Nasdaq Italy Technology Index [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Italy Technology Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
18.12.2025	6.124,62 6.238,07	6.266,19 6.122,57	6.122,57	6.238,07	1,69%
17.12.2025	6.160,92 6.134,54	6.179,43 6.075,73	6.075,73	6.134,54	-0,67%
16.12.2025	6.225,84 6.175,79	6.255,56 6.148,31	6.148,31	6.175,79	-0,89%
15.12.2025	6.193,90 6.231,25	6.290,48 6.193,85	6.193,85	6.231,25	0,52%
12.12.2025	6.255,45 6.199,23	6.319,58 6.180,04	6.180,04	6.199,23	-1,05%
11.12.2025	6.245,12 6.265,31	6.269,02 6.156,70	6.156,70	6.265,31	0,78%
10.12.2025	6.259,58 6.216,55	6.284,74 6.200,72	6.200,72	6.216,55	-0,52%
09.12.2025	6.105,80 6.249,32	6.257,11 6.093,73	6.093,73	6.249,32	2,48%
08.12.2025	6.230,12 6.097,98	6.271,48 6.095,44	6.095,44	6.097,98	-2,03%
05.12.2025	6.184,28 6.224,61	6.266,15 6.181,87	6.181,87	6.224,61	0,56%
04.12.2025	6.080,26 6.189,90	6.255,14 6.080,26	6.080,26	6.189,90	1,84%
03.12.2025	6.047,99 6.078,18	6.114,24 6.047,57	6.047,57	6.078,18	0,80%
02.12.2025	6.101,11 6.029,91	6.121,44 6.000,65	6.000,65	6.029,91	-1,31%
01.12.2025	6.067,65 6.109,78	6.138,96 5.984,35	5.984,35	6.109,78	0,68%
28.11.2025	6.069,12 6.068,72	6.097,25 6.007,16	6.007,16	6.068,72	-0,13%
27.11.2025	6.036,57 6.076,48	6.118,52 6.015,00	6.015,00	6.076,48	0,68%
26.11.2025	6.088,62 6.035,66	6.142,55 6.003,34	6.003,34	6.035,66	-0,73%
25.11.2025	6.065,79 6.079,78	6.095,02 6.001,81	6.001,81	6.079,78	0,19%
24.11.2025	5.966,93 6.068,42	6.100,85 5.965,17	5.965,17	6.068,42	1,80%
21.11.2025	5.954,48 5.961,41	5.986,15 5.864,73	5.864,73	5.961,41	0,07%
20.11.2025	6.011,26 5.957,37	6.085,89 5.942,67	5.942,67	5.957,37	-1,11%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 6.169,68	10.892,92 5.409,84	5.409,84	6.169,68	-
Februar	- 5.795,82	6.632,71 5.753,82	5.753,82	5.795,82	-6,06%
März	- 6.067,73	6.149,91 5.477,87	5.477,87	6.067,73	4,69%
April	- 5.645,76	6.153,23 5.491,03	5.491,03	5.645,76	-6,95%
Mai	- 5.198,88	5.679,70 5.114,86	5.114,86	5.198,88	-7,92%
Juni	- 5.501,93	5.911,46 5.208,56	5.208,56	5.501,93	5,83%
Juli	- 5.239,24	5.716,26 5.199,51	5.199,51	5.239,24	-4,77%
August	- 5.024,87	5.224,63 4.633,16	4.633,16	5.024,87	-4,09%
September	- 4.552,88	5.029,17 4.270,73	4.270,73	4.552,88	-9,39%
Oktober	- 4.408,84	4.716,16 4.203,40	4.203,40	4.408,84	-3,16%
November	- 5.332,97	5.367,70 4.473,80	4.473,80	5.332,97	20,96%
Dezember	- 6.062,00	6.228,27 5.159,61	5.159,61	6.062,00	13,67%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	5.833,44 6.238,07	6.963,65 5.273,34	5.273,34	6.238,07	6,88%
2024	6.067,21 5.836,26	6.675,61 5.484,78	5.484,78	5.836,26	-3,72%
2023	5.526,06 6.062,00	10.892,92 4.203,40	4.203,40	6.062,00	9,77%
2022	4.703,42 5.522,69	6.201,23 4.615,90	4.615,90	5.522,69	17,42%

boerse.de-Börsenzitat:

Liberté. Egalité. Portemonnaie.
Unbekannt

ISIN:	XY0170765127
Region:	Italien