Nasdaq Italy TechnologyIndex [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Italy TechnologyIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	7.950,04 7.914,58	8.023,20 7.877,00	7.877,00	7.914,58	-0,61%
18.12.2025	7.818,25 7.963,08	7.998,96 7.815,63	7.815,63	7.963,08	1,69%
17.12.2025	7.864,59 7.830,91	7.888,22 7.755,84	7.755,84	7.830,91	-0,67%
16.12.2025	7.947,46 7.883,56	7.985,40 7.848,49	7.848,49	7.883,56	-0,89%
15.12.2025	7.906,69 7.954,36	8.029,98 7.906,62	7.906,62	7.954,36	0,52%
12.12.2025	7.985,26 7.913,50	8.067,12 7.889,00	7.889,00	7.913,50	-1,05%
11.12.2025	7.972,07 7.997,84	8.002,58 7.859,20	7.859,20	7.997,84	0,78%
10.12.2025	7.990,53 7.935,60	8.022,65 7.915,39	7.915,39	7.935,60	-0,52%
09.12.2025	7.794,23 7.977,43	7.987,38 7.778,81	7.778,81	7.977,43	2,48%
08.12.2025	7.952,92 7.784,25	8.005,73 7.781,00	7.781,00	7.784,25	-2,03%
05.12.2025	7.894,40 7.945,89	7.998,92 7.891,33	7.891,33	7.945,89	0,56%
04.12.2025	7.761,63 7.901,58	7.984,86 7.761,63	7.761,63	7.901,58	1,84%
03.12.2025	7.720,42 7.758,96	7.805,00 7.719,89	7.719,89	7.758,96	0,80%
02.12.2025	7.788,24 7.697,34	7.814,19 7.660,00	7.660,00	7.697,34	-1,31%
01.12.2025	7.745,53 7.799,30	7.836,55 7.639,19	7.639,19	7.799,30	0,68%
28.11.2025	7.747,40 7.746,89	7.783,31 7.668,31	7.668,31	7.746,89	-0,13%
27.11.2025	7.705,85 7.756,80	7.810,47 7.678,32	7.678,32	7.756,80	0,68%
26.11.2025	7.772,29 7.704,68	7.841,14 7.663,43	7.663,43	7.704,68	-0,73%
25.11.2025	7.743,15 7.761,02	7.780,47 7.661,48	7.661,48	7.761,02	0,19%
24.11.2025	7.616,95 7.746,51	7.787,91 7.614,70	7.614,70	7.746,51	1,80%
21.11.2025	7.601,06 7.609,91	7.641,49 7.486,50	7.486,50	7.609,91	0,07%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 7.646,09	13.499,61 6.704,41	6.704,41	7.646,09	-
Februar	- 7.182,77	8.219,92 7.130,71	7.130,71	7.182,77	-6,06%
März	- 7.519,75	7.621,58 6.788,73	6.788,73	7.519,75	4,69%
April	- 7.025,22	7.625,71 6.832,69	6.832,69	7.025,22	-6,58%
Mai	- 6.512,07	7.067,45 6.406,83	6.406,83	6.512,07	-7,30%
Juni	- 6.891,67	7.404,65 6.524,20	6.524,20	6.891,67	5,83%
Juli	- 6.562,63	7.160,14 6.512,87	6.512,87	6.562,63	-4,77%
August	- 6.294,11	6.544,32 5.803,46	5.803,46	6.294,11	-4,09%
September	- 5.716,19	6.299,49 5.361,96	5.361,96	5.716,19	-9,18%
Oktober	- 5.535,35	5.921,20 5.277,42	5.277,42	5.535,35	-3,16%
November	- 6.695,61	6.739,21 5.616,91	5.616,91	6.695,61	20,96%
Dezember	- 7.610,92	7.819,67 6.477,96	6.477,96	7.610,92	13,67%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.376,65 7.914,58	8.873,56 6.668,39	6.668,39	7.914,58	7,24%
2024	7.617,46 7.380,22	8.429,74 6.886,20	6.886,20	7.380,22	-3,03%
2023	6.848,45 7.610,92	13.499,61 5.277,42	5.277,42	7.610,92	11,20%
2022	5.828,96 6.844,28	7.685,19 5.720,49	5.720,49	6.844,28	17,42%

boerse.de-Börsenzitat:

Wer Ordnung liebt ist nur zu faul zum Suchen.
Unbekannt

ISIN:	XY0170765144
Region:	Italien