Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
23.07.2025 |
1.717,26 1.727,84 |
1.729,88 1.727,84 |
1.727,84 | 1.727,84 | 0,75% | |
22.07.2025 |
1.738,28 1.715,03 |
1.759,57 1.714,22 |
1.714,22 | 1.715,03 | -1,24% | |
21.07.2025 |
1.757,79 1.736,52 |
1.759,24 1.715,16 |
1.715,16 | 1.736,52 | -1,15% | |
18.07.2025 |
1.695,76 1.756,73 |
1.757,01 1.695,40 |
1.695,40 | 1.756,73 | 3,65% | |
17.07.2025 |
1.656,87 1.694,80 |
1.704,98 1.655,27 |
1.655,27 | 1.694,80 | 2,29% | |
16.07.2025 |
1.629,12 1.656,87 |
1.663,17 1.623,90 |
1.623,90 | 1.656,87 | 1,34% | |
15.07.2025 |
1.672,47 1.634,97 |
1.682,55 1.634,28 |
1.634,28 | 1.634,97 | -2,31% | |
14.07.2025 |
1.676,86 1.673,68 |
1.698,01 1.668,58 |
1.668,58 | 1.673,68 | -0,20% | |
11.07.2025 |
1.674,96 1.676,97 |
1.679,66 1.662,14 |
1.662,14 | 1.676,97 | -0,12% | |
10.07.2025 |
1.637,41 1.678,94 |
1.679,86 1.636,86 |
1.636,86 | 1.678,94 | 2,69% | |
09.07.2025 |
1.608,65 1.634,99 |
1.641,76 1.608,65 |
1.608,65 | 1.634,99 | 1,41% | |
08.07.2025 |
1.635,29 1.612,28 |
1.635,88 1.602,27 |
1.602,27 | 1.612,28 | -1,52% | |
07.07.2025 |
1.688,55 1.637,09 |
1.690,24 1.603,03 |
1.603,03 | 1.637,09 | -3,10% | |
04.07.2025 |
1.665,95 1.689,48 |
1.701,23 1.655,67 |
1.655,67 | 1.689,48 | 1,24% | |
03.07.2025 |
1.690,94 1.668,81 |
1.695,71 1.654,61 |
1.654,61 | 1.668,81 | -1,04% | |
02.07.2025 |
1.655,12 1.686,29 |
1.688,26 1.651,41 |
1.651,41 | 1.686,29 | 1,88% | |
01.07.2025 |
1.596,32 1.655,24 |
1.664,54 1.595,46 |
1.595,46 | 1.655,24 | 4,05% | |
30.06.2025 |
1.538,92 1.590,74 |
1.599,59 1.537,20 |
1.537,20 | 1.590,74 | 3,46% | |
27.06.2025 |
1.537,86 1.537,49 |
1.537,86 1.537,49 |
1.537,49 | 1.537,49 | 0,00% | |
26.06.2025 |
1.552,37 1.537,49 |
1.559,30 1.536,10 |
1.536,10 | 1.537,49 | -0,63% | |
25.06.2025 |
1.546,52 1.547,24 |
1.575,57 1.533,80 |
1.533,80 | 1.547,24 | 0,13% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.480,07 1.319,78 |
1.596,87 1.283,10 |
1.283,10 | 1.319,78 | -10,83% |
Februar |
1.305,43 1.336,21 |
1.441,11 1.287,73 |
1.287,73 | 1.336,21 | 1,24% |
März |
1.336,96 1.324,95 |
1.372,27 1.184,74 |
1.184,74 | 1.324,95 | -0,84% |
April |
1.325,93 1.373,99 |
1.374,95 1.081,75 |
1.081,75 | 1.373,99 | 3,70% |
Mai |
1.373,73 1.501,28 |
1.563,22 1.348,56 |
1.348,56 | 1.501,28 | 9,26% |
Juni |
1.501,18 1.590,74 |
1.604,19 1.491,65 |
1.491,65 | 1.590,74 | 5,96% |
Juli |
1.596,32 1.727,84 |
1.759,57 1.595,46 |
1.595,46 | 1.727,84 | 8,62% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.480,07 1.727,84 |
1.759,57 1.081,75 |
1.081,75 | 1.727,84 | 16,74% |
2024 |
811,10 1.480,07 |
1.519,63 805,39 |
805,39 | 1.480,07 | 82,48% |
2023 |
727,41 811,10 |
818,83 701,61 |
701,61 | 811,10 | 11,51% |
2022 |
650,66 727,41 |
729,90 601,04 |
601,04 | 727,41 | 11,80% |