|
|
|
321,40
|
0,76
|
0,24
|
320,58
|
321,44
|
320,52
|
320,64
|
16:36:01
|
| |
|
|
214,46
|
0,46
|
0,21
|
213,85
|
214,54
|
213,79
|
214,00
|
16:36:01
|
| |
|
|
2.075,58
|
14,03
|
0,68
|
2.069,13
|
2.075,58
|
2.072,64
|
2.075,58
|
23:16:16
|
| |
|
|
2.405,86
|
16,26
|
0,68
|
2.398,38
|
2.412,06
|
2.393,69
|
2.405,86
|
23:16:16
|
| |
|
|
2.405,86
|
16,26
|
0,68
|
2.398,38
|
2.405,86
|
2.402,44
|
2.405,86
|
23:16:16
|
| |
|
|
1.252,56
|
5,72
|
0,46
|
1.250,67
|
1.252,56
|
1.252,56
|
1.252,56
|
23:16:16
|
| |
|
|
1.445,80
|
6,60
|
0,46
|
1.443,62
|
1.445,80
|
1.445,80
|
1.445,80
|
23:16:16
|
| |
|
|
1.445,80
|
6,60
|
0,46
|
1.443,62
|
1.445,80
|
1.445,80
|
1.445,80
|
23:16:16
|
| |
|
|
703,16
|
2,04
|
0,29
|
700,00
|
703,42
|
699,71
|
701,12
|
16:36:01
|
| |
|
|
875,16
|
2,74
|
0,31
|
871,44
|
875,16
|
871,09
|
872,42
|
16:36:01
|
| |
|
|
13,89
|
0,03
|
0,19
|
13,89
|
13,89
|
13,89
|
13,86
|
16:36:00
|
| |
|
|
2.752,27
|
-7,53
|
-0,27
|
2.758,79
|
2.752,91
|
2.748,33
|
2.752,27
|
18:00:12
|
| |
|
|
3.714,88
|
-10,17
|
-0,27
|
3.723,68
|
3.715,74
|
3.709,56
|
3.714,88
|
18:00:12
|
| |
|
|
3.714,88
|
-10,17
|
-0,27
|
3.723,68
|
3.715,74
|
3.709,56
|
3.714,88
|
18:00:12
|
| |
|
|
870,25
|
2,04
|
0,23
|
867,90
|
874,84
|
866,70
|
870,25
|
18:00:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.008,02
|
2,36
|
0,23
|
1.005,28
|
1.008,25
|
1.006,57
|
1.008,02
|
18:00:04
|
| |
|
|
1.006,88
|
2,36
|
0,24
|
1.004,15
|
1.007,12
|
1.005,44
|
1.006,88
|
18:00:04
|
| |
|
|
894,86
|
11,05
|
1,25
|
883,48
|
896,64
|
883,46
|
894,86
|
18:00:03
|
| |
|
|
914,45
|
13,02
|
1,44
|
901,10
|
914,66
|
913,14
|
914,45
|
18:00:03
|
| |
|
|
1.040,76
|
14,82
|
1,44
|
1.025,56
|
1.041,00
|
1.039,27
|
1.040,76
|
18:00:03
|
| |
|
|
1.040,76
|
14,82
|
1,44
|
1.025,56
|
1.041,00
|
1.039,27
|
1.040,76
|
18:00:03
|
| |
|
|
1.040,26
|
12,84
|
1,25
|
1.027,04
|
1.040,50
|
1.038,77
|
1.040,26
|
18:00:03
|
| |
|
|
1.039,09
|
12,83
|
1,25
|
1.025,89
|
1.039,33
|
1.037,60
|
1.039,09
|
18:00:03
|
| |
|
|
409,95
|
7,10
|
1,76
|
402,71
|
410,05
|
409,37
|
409,95
|
18:00:12
|
| |
|
|
501,13
|
8,68
|
1,76
|
492,27
|
501,25
|
500,42
|
501,13
|
18:00:12
|
| |
|
|
501,13
|
8,68
|
1,76
|
492,27
|
501,25
|
500,42
|
501,13
|
18:00:12
|
| |
|
|
935,55
|
23,38
|
2,56
|
911,84
|
935,77
|
934,21
|
935,55
|
18:00:12
|
| |
|
|
918,06
|
23,06
|
2,58
|
894,67
|
918,91
|
894,65
|
918,06
|
18:00:01
|
| |
|
|
1.557,35
|
39,12
|
2,58
|
1.517,67
|
1.557,71
|
1.555,12
|
1.557,35
|
18:00:01
|
| |
|
|
1.557,35
|
39,12
|
2,58
|
1.517,67
|
1.558,78
|
1.517,64
|
1.557,35
|
18:00:01
|
|
|