|
|
318,58
|
0,29
|
0,09
|
318,61
|
318,90
|
318,32
|
318,58
|
19:14:00
|
|
|
|
212,03
|
-0,46
|
-0,22
|
212,36
|
212,44
|
211,67
|
212,03
|
19:14:00
|
|
|
|
1.693,84
|
12,84
|
0,76
|
1.685,44
|
1.693,84
|
1.685,02
|
1.693,84
|
21:57:29
|
|
|
|
1.772,78
|
-3,51
|
-0,20
|
1.777,77
|
1.778,91
|
1.769,43
|
1.772,78
|
22:49:51
|
|
|
|
2.699,42
|
-4,99
|
-0,18
|
2.707,06
|
2.708,75
|
2.694,10
|
2.699,42
|
22:49:55
|
|
|
|
918,87
|
-5,49
|
-0,59
|
918,87
|
918,87
|
918,87
|
918,87
|
00:00:00
|
|
|
|
1.086,49
|
-6,49
|
-0,59
|
1.086,49
|
1.086,49
|
1.086,49
|
1.086,49
|
00:00:00
|
|
|
|
1.086,49
|
-6,49
|
-0,59
|
1.086,49
|
1.086,49
|
1.086,49
|
1.086,49
|
00:00:00
|
|
|
|
1.850,56
|
-5,93
|
-0,32
|
1.850,56
|
1.850,56
|
1.850,56
|
1.850,56
|
00:00:00
|
|
|
|
2.180,06
|
-6,98
|
-0,32
|
2.180,06
|
2.180,06
|
2.180,06
|
2.180,06
|
00:00:00
|
|
|
|
2.180,06
|
-6,98
|
-0,32
|
2.180,06
|
2.180,06
|
2.180,06
|
2.180,06
|
00:00:00
|
|
|
|
1.858,61
|
-5,06
|
-0,27
|
1.858,61
|
1.858,61
|
1.858,61
|
1.858,61
|
00:00:00
|
|
|
|
2.189,51
|
-5,96
|
-0,27
|
2.189,51
|
2.189,51
|
2.189,51
|
2.189,51
|
00:00:00
|
|
|
|
2.189,51
|
-5,96
|
-0,27
|
2.189,51
|
2.189,51
|
2.189,51
|
2.189,51
|
00:00:00
|
|
|
|
1.685,28
|
2,14
|
0,13
|
1.685,28
|
1.685,28
|
1.685,28
|
1.685,28
|
00:00:00
|
|
|
|
1.985,62
|
2,52
|
0,13
|
1.985,62
|
1.985,62
|
1.985,62
|
1.985,62
|
00:00:00
|
|
|
|
1.985,62
|
2,52
|
0,13
|
1.985,62
|
1.985,62
|
1.985,62
|
1.985,62
|
00:00:00
|
|
|
|
1.711,12
|
-8,54
|
-0,50
|
1.711,12
|
1.711,12
|
1.711,12
|
1.711,12
|
00:00:00
|
|
|
|
2.016,14
|
-10,06
|
-0,50
|
2.016,14
|
2.016,14
|
2.016,14
|
2.016,14
|
00:00:00
|
|
|
|
2.016,14
|
-10,06
|
-0,50
|
|
|
|
2.026,21
|
18:01:17
|
|
|
|
1.616,94
|
-1,94
|
-0,12
|
1.616,94
|
1.616,94
|
1.616,94
|
1.616,94
|
00:00:00
|
|
|
|
1.904,92
|
-2,28
|
-0,12
|
1.904,92
|
1.904,92
|
1.904,92
|
1.904,92
|
00:00:00
|
|
|
|
1.904,92
|
-2,28
|
-0,12
|
1.904,92
|
1.904,92
|
1.904,92
|
1.904,92
|
00:00:00
|
|
|
|
1.871,56
|
6,19
|
0,33
|
1.871,56
|
1.871,56
|
1.871,56
|
1.871,56
|
00:00:00
|
|
|
|
2.204,71
|
7,29
|
0,33
|
2.204,71
|
2.204,71
|
2.204,71
|
2.204,71
|
00:00:00
|
|
|
|
2.204,71
|
7,29
|
0,33
|
2.204,71
|
2.204,71
|
2.204,71
|
2.204,71
|
00:00:00
|
|
|
|
922,87
|
-5,07
|
-0,55
|
922,87
|
922,87
|
922,87
|
922,87
|
00:00:00
|
|
|
|
1.089,86
|
-5,99
|
-0,55
|
1.089,86
|
1.089,86
|
1.089,86
|
1.089,86
|
00:00:00
|
|
|
|
1.089,86
|
-5,99
|
-0,55
|
1.089,86
|
1.089,86
|
1.089,86
|
1.089,86
|
00:00:00
|
|
|
|
884,36
|
-0,47
|
-0,05
|
884,36
|
884,36
|
884,36
|
884,36
|
00:00:00
|
|
|
|
1.019,64
|
-0,54
|
-0,05
|
1.019,64
|
1.019,64
|
1.019,64
|
1.019,64
|
00:00:00
|
|
|
|
1.019,64
|
-0,54
|
-0,05
|
1.019,64
|
1.019,64
|
1.019,64
|
1.019,64
|
00:00:00
|
|
|
|
888,22
|
-0,05
|
-0,01
|
888,22
|
888,22
|
888,22
|
888,22
|
00:00:00
|
|
|
|
1.024,42
|
-0,06
|
-0,01
|
1.024,42
|
1.024,42
|
1.024,42
|
1.024,42
|
00:00:00
|
|
|
|
1.024,42
|
-0,06
|
-0,01
|
1.024,42
|
1.024,42
|
1.024,42
|
1.024,42
|
00:00:00
|
|
|
|
805,40
|
3,16
|
0,39
|
805,40
|
805,40
|
805,40
|
805,40
|
00:00:00
|
|
|
|
928,91
|
3,65
|
0,39
|
928,91
|
928,91
|
928,91
|
928,91
|
00:00:00
|
|
|
|
928,91
|
3,65
|
0,39
|
928,91
|
928,91
|
928,91
|
928,91
|
00:00:00
|
|
|
|
817,74
|
-1,89
|
-0,23
|
817,74
|
817,74
|
817,74
|
817,74
|
00:00:00
|
|
|
|
943,15
|
-2,18
|
-0,23
|
943,15
|
943,15
|
943,15
|
943,15
|
00:00:00
|
|
|
|
943,15
|
-2,18
|
-0,23
|
943,15
|
943,15
|
943,15
|
943,15
|
00:00:00
|
|
|
|
772,74
|
1,14
|
0,15
|
772,74
|
772,74
|
772,74
|
772,74
|
00:00:00
|
|
|
|
891,21
|
1,31
|
0,15
|
891,21
|
891,21
|
891,21
|
891,21
|
00:00:00
|
|
|
|
891,21
|
1,31
|
0,15
|
891,21
|
891,21
|
891,21
|
891,21
|
00:00:00
|
|
|
|
893,36
|
-0,88
|
-0,10
|
893,36
|
893,36
|
893,36
|
893,36
|
00:00:00
|
|
|
|
1.008,06
|
-0,99
|
-0,10
|
1.008,06
|
1.008,06
|
1.008,06
|
1.008,06
|
00:00:00
|
|
|
|
1.008,06
|
-0,99
|
-0,10
|
1.008,06
|
1.008,06
|
1.008,06
|
1.008,06
|
00:00:00
|
|
|
|
972,91
|
-0,49
|
-0,05
|
972,91
|
972,91
|
972,91
|
972,91
|
00:00:00
|
|
|
|
862,25
|
-0,43
|
-0,05
|
862,25
|
862,25
|
862,25
|
862,25
|
00:00:00
|
|
|
|
972,91
|
-0,49
|
-0,05
|
972,91
|
972,91
|
972,91
|
972,91
|
00:00:00
|
|
|