|
|
773,03
|
4,12
|
0,54
|
768,80
|
773,03
|
773,03
|
773,03
|
17:44:15
|
|
|
|
1.277,67
|
6,81
|
0,54
|
1.270,68
|
1.277,67
|
1.277,67
|
1.277,67
|
17:44:15
|
|
|
|
1.277,67
|
6,81
|
0,54
|
1.270,68
|
1.277,67
|
1.277,67
|
1.277,67
|
17:44:15
|
|
|
|
1.358,71
|
6,45
|
0,48
|
1.352,06
|
1.358,71
|
1.358,71
|
1.358,71
|
17:44:09
|
|
|
|
1.358,71
|
6,45
|
0,48
|
1.352,06
|
1.358,71
|
1.358,71
|
1.358,71
|
17:44:09
|
|
|
|
1.206,39
|
9,22
|
0,77
|
1.197,01
|
1.206,39
|
1.206,39
|
1.206,39
|
17:44:09
|
|
|
|
1.536,42
|
11,74
|
0,77
|
1.524,47
|
1.536,42
|
1.536,42
|
1.536,42
|
17:44:09
|
|
|
|
1.536,42
|
11,74
|
0,77
|
1.524,47
|
1.536,42
|
1.536,42
|
1.536,42
|
17:44:09
|
|
|
|
716,94
|
4,34
|
0,61
|
712,50
|
716,94
|
716,94
|
716,94
|
17:44:08
|
|
|
|
928,57
|
21,49
|
2,37
|
906,95
|
928,57
|
928,57
|
928,57
|
17:44:08
|
|
|
|
1.260,27
|
42,56
|
3,50
|
1.217,54
|
1.260,27
|
1.260,27
|
1.260,27
|
17:44:15
|
|
|
|
1.757,26
|
59,35
|
3,50
|
1.697,67
|
1.757,26
|
1.757,26
|
1.757,26
|
17:44:15
|
|
|
|
1.755,28
|
59,28
|
3,50
|
1.695,76
|
1.755,28
|
1.755,28
|
1.755,28
|
17:44:15
|
|
|
|
1.250,51
|
28,94
|
2,37
|
1.221,40
|
1.250,51
|
1.250,51
|
1.250,51
|
17:44:08
|
|
|
|
1.250,51
|
28,94
|
2,37
|
1.221,40
|
1.250,51
|
1.250,51
|
1.250,51
|
17:44:08
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
530,06
|
2,72
|
0,52
|
527,27
|
530,06
|
530,06
|
530,06
|
17:44:09
|
|
|
|
829,98
|
4,26
|
0,52
|
825,61
|
829,98
|
829,98
|
829,98
|
17:44:09
|
|
|
|
829,98
|
4,26
|
0,52
|
825,61
|
829,98
|
829,98
|
829,98
|
17:44:09
|
|
|
|
635,68
|
3,59
|
0,57
|
631,99
|
635,68
|
635,68
|
635,68
|
17:44:15
|
|
|
|
928,83
|
5,25
|
0,57
|
923,45
|
928,83
|
928,83
|
928,83
|
17:44:15
|
|
|
|
935,86
|
5,29
|
0,57
|
930,43
|
935,86
|
935,86
|
935,86
|
17:44:15
|
|
|
|
902,57
|
5,69
|
0,63
|
896,76
|
902,57
|
902,57
|
902,57
|
17:44:09
|
|
|
|
1.285,37
|
8,11
|
0,63
|
1.277,08
|
1.285,37
|
1.285,37
|
1.285,37
|
17:44:09
|
|
|
|
1.285,37
|
8,11
|
0,63
|
1.277,08
|
1.285,37
|
1.285,37
|
1.285,37
|
17:44:09
|
|
|
|
1.072,70
|
6,49
|
0,61
|
1.066,05
|
1.072,70
|
1.072,70
|
1.072,70
|
17:44:08
|
|
|
|
1.950,35
|
21,86
|
1,13
|
1.928,21
|
1.950,35
|
1.950,35
|
1.950,35
|
17:44:15
|
|
|
|
2.282,63
|
25,59
|
1,13
|
2.256,73
|
2.282,63
|
2.282,63
|
2.282,63
|
17:44:15
|
|
|
|
2.282,63
|
25,59
|
1,13
|
2.256,73
|
2.282,63
|
2.282,63
|
2.282,63
|
17:44:15
|
|
|
|
1.042,79
|
7,63
|
0,74
|
1.035,02
|
1.042,79
|
1.042,79
|
1.042,79
|
17:44:09
|
|
|
|
1.482,08
|
10,84
|
0,74
|
1.471,03
|
1.482,08
|
1.482,08
|
1.482,08
|
17:44:09
|
|
|