Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
01.08.2025 |
1.859,25 1.884,57 |
1.896,32 1.858,60 |
1.858,60 | 1.884,57 | 1,26% | |
31.07.2025 |
1.876,69 1.861,08 |
1.890,67 1.858,06 |
1.858,06 | 1.861,08 | -1,44% | |
30.07.2025 |
1.909,04 1.888,25 |
1.912,79 1.882,56 |
1.882,56 | 1.888,25 | -1,12% | |
29.07.2025 |
1.908,67 1.909,69 |
1.917,91 1.902,46 |
1.902,46 | 1.909,69 | -0,02% | |
28.07.2025 |
1.912,50 1.910,16 |
1.926,23 1.902,42 |
1.902,42 | 1.910,16 | -0,13% | |
25.07.2025 |
1.924,48 1.912,64 |
1.927,24 1.905,83 |
1.905,83 | 1.912,64 | -0,70% | |
24.07.2025 |
1.921,46 1.926,06 |
1.930,62 1.913,24 |
1.913,24 | 1.926,06 | 0,38% | |
23.07.2025 |
1.916,14 1.918,85 |
1.928,55 1.908,03 |
1.908,03 | 1.918,85 | 0,27% | |
22.07.2025 |
1.937,96 1.913,65 |
1.952,81 1.909,91 |
1.909,91 | 1.913,65 | -1,15% | |
21.07.2025 |
1.953,13 1.935,99 |
1.954,75 1.898,63 |
1.898,63 | 1.935,99 | -0,82% | |
18.07.2025 |
1.928,21 1.951,96 |
1.969,13 1.927,80 |
1.927,80 | 1.951,96 | 1,29% | |
17.07.2025 |
1.917,92 1.927,12 |
1.934,64 1.913,69 |
1.913,69 | 1.927,12 | 0,48% | |
16.07.2025 |
1.919,37 1.917,92 |
1.927,44 1.913,13 |
1.913,13 | 1.917,92 | -0,43% | |
15.07.2025 |
1.915,75 1.926,25 |
1.938,06 1.915,02 |
1.915,02 | 1.926,25 | 0,48% | |
14.07.2025 |
1.919,69 1.917,14 |
1.931,38 1.913,04 |
1.913,04 | 1.917,14 | -0,14% | |
11.07.2025 |
1.908,85 1.919,81 |
1.921,07 1.907,67 |
1.907,67 | 1.919,81 | 0,34% | |
10.07.2025 |
1.897,70 1.913,38 |
1.917,14 1.897,06 |
1.897,06 | 1.913,38 | 0,98% | |
09.07.2025 |
1.871,79 1.894,89 |
1.896,45 1.871,79 |
1.871,79 | 1.894,89 | 1,01% | |
08.07.2025 |
1.890,14 1.876,00 |
1.892,77 1.869,66 |
1.869,66 | 1.876,00 | -0,86% | |
07.07.2025 |
1.915,53 1.892,22 |
1.917,45 1.879,33 |
1.879,33 | 1.892,22 | -1,27% | |
04.07.2025 |
1.908,34 1.916,59 |
1.917,97 1.900,03 |
1.900,03 | 1.916,59 | 0,26% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.865,14 1.698,56 |
1.897,10 1.642,59 |
1.642,59 | 1.698,56 | -8,93% |
Februar |
1.680,09 1.712,71 |
1.812,39 1.669,97 |
1.669,97 | 1.712,71 | 0,83% |
März |
1.713,67 1.688,48 |
1.727,62 1.584,31 |
1.584,31 | 1.688,48 | -1,41% |
April |
1.689,73 1.717,27 |
1.727,96 1.461,16 |
1.461,16 | 1.717,27 | 1,70% |
Mai |
1.716,94 1.807,36 |
1.868,01 1.711,00 |
1.711,00 | 1.807,36 | 5,25% |
Juni |
1.807,24 1.843,38 |
1.862,86 1.739,42 |
1.739,42 | 1.843,38 | 1,99% |
Juli |
1.849,84 1.861,08 |
1.969,13 1.848,85 |
1.848,85 | 1.861,08 | 0,96% |
August |
1.859,25 1.884,57 |
1.896,32 1.858,60 |
1.858,60 | 1.884,57 | 1,26% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.865,14 1.884,57 |
1.969,13 1.461,16 |
1.461,16 | 1.884,57 | 1,04% |
2024 |
1.054,50 1.865,14 |
1.874,36 1.049,96 |
1.049,96 | 1.865,14 | 76,87% |
2023 |
900,28 1.054,50 |
1.058,84 848,56 |
848,56 | 1.054,50 | 17,13% |
2022 |
866,63 900,28 |
946,33 789,80 |
789,80 | 900,28 | 3,88% |