Nasdaq Norway Industrials NTR Index [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Norway Industrials NTR Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.01.2026	3.779,90 3.841,24	3.856,88 3.779,00	3.779,00	3.841,24	1,76%
01.01.2026	3.772,63 3.774,87	3.776,76 3.769,96	3.769,96	3.774,87	0,00%
31.12.2025	3.785,85 3.774,87	3.787,70 3.766,86	3.766,86	3.774,87	-0,44%
30.12.2025	3.779,81 3.791,53	3.814,96 3.776,32	3.776,32	3.791,53	0,29%
29.12.2025	3.768,93 3.780,49	3.781,69 3.712,82	3.712,82	3.780,49	0,07%
26.12.2025	3.769,49 3.777,75	3.788,49 3.766,52	3.766,52	3.777,75	-0,09%
25.12.2025	3.775,86 3.781,00	3.781,00 3.758,62	3.758,62	3.781,00	0,00%
24.12.2025	3.771,41 3.781,00	3.787,37 3.763,07	3.763,07	3.781,00	0,72%
23.12.2025	3.729,01 3.753,86	3.761,42 3.727,27	3.727,27	3.753,86	0,90%
22.12.2025	3.711,87 3.720,38	3.742,03 3.698,58	3.698,58	3.720,38	0,65%
19.12.2025	3.680,74 3.696,49	3.712,42 3.671,95	3.671,95	3.696,49	0,18%
18.12.2025	3.658,62 3.689,80	3.695,61 3.623,49	3.623,49	3.689,80	0,76%
17.12.2025	3.612,07 3.661,81	3.675,15 3.611,93	3.611,93	3.661,81	0,84%
16.12.2025	3.668,85 3.631,21	3.669,25 3.611,98	3.611,98	3.631,21	-1,19%
15.12.2025	3.680,12 3.675,03	3.682,66 3.652,14	3.652,14	3.675,03	-0,05%
12.12.2025	3.699,88 3.676,76	3.716,15 3.667,13	3.667,13	3.676,76	-0,51%
11.12.2025	3.639,43 3.695,51	3.705,90 3.637,57	3.637,57	3.695,51	2,03%
10.12.2025	3.692,16 3.622,16	3.700,08 3.618,64	3.618,64	3.622,16	-1,88%
09.12.2025	3.678,81 3.691,41	3.741,09 3.676,34	3.676,34	3.691,41	0,48%
08.12.2025	3.627,93 3.673,79	3.686,85 3.627,70	3.627,70	3.673,79	1,13%
05.12.2025	3.623,83 3.632,73	3.645,55 3.620,05	3.620,05	3.632,73	0,07%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.348,56	2.391,09 2.245,70	2.245,70	2.348,56	-
Februar	- 2.584,60	2.631,31 2.269,61	2.269,61	2.584,60	10,05%
März	- 2.643,36	2.673,64 2.531,28	2.531,28	2.643,36	2,27%
April	- 2.796,83	2.798,62 2.606,77	2.606,77	2.796,83	5,81%
Mai	- 3.253,92	3.279,27 2.780,55	2.780,55	3.253,92	16,34%
Juni	- 3.142,59	3.296,54 2.957,24	2.957,24	3.142,59	-3,42%
Juli	- 3.358,90	3.377,67 3.110,89	3.110,89	3.358,90	6,88%
August	- 3.428,30	3.432,32 2.899,31	2.899,31	3.428,30	2,07%
September	- 3.352,39	3.442,55 3.149,57	3.149,57	3.352,39	-2,21%
Oktober	- 3.166,14	3.441,48 3.159,09	3.159,09	3.166,14	-5,56%
November	- 3.308,95	3.382,95 3.021,18	3.021,18	3.308,95	4,51%
Dezember	- 3.165,67	3.387,91 3.049,73	3.049,73	3.165,67	-4,33%
22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	3.772,63 3.841,24	3.856,88 3.769,96	3.769,96	3.841,24	1,76%
2025	3.164,33 3.774,87	4.492,69 2.902,78	2.902,78	3.774,87	19,24%
2024	2.314,13 3.165,67	3.442,55 2.245,70	2.245,70	3.165,67	36,76%
2023	2.133,09 2.314,70	2.324,23 1.930,78	1.930,78	2.314,70	8,57%
2022	1.755,60 2.132,06	2.321,72 1.683,19	1.683,19	2.132,06	21,44%

boerse.de-Börsenzitat:

Stocks are never too high to buy and never too low to sell.
Jesse Livermore

ISIN:	XY0170770579
Region:	Norwegen