|
|
|
684,78
|
-0,23
|
-0,03
|
685,44
|
686,27
|
684,07
|
685,01
|
18:35:40
|
| |
|
|
404,53
|
1,14
|
0,28
|
403,14
|
405,08
|
402,89
|
403,39
|
18:35:40
|
| |
|
|
1.011,49
|
15,33
|
1,54
|
997,65
|
1.014,33
|
1.000,32
|
1.011,49
|
18:00:06
|
| |
|
|
1.243,61
|
18,85
|
1,54
|
1.226,59
|
1.247,10
|
1.229,87
|
1.243,61
|
18:00:06
|
| |
|
|
1.364,24
|
20,68
|
1,54
|
1.345,57
|
1.368,07
|
1.349,17
|
1.364,24
|
18:00:06
|
| |
|
|
845,22
|
1,43
|
0,17
|
845,04
|
847,70
|
838,81
|
845,22
|
18:00:19
|
| |
|
|
947,12
|
1,60
|
0,17
|
946,91
|
947,44
|
940,59
|
947,12
|
18:00:19
|
| |
|
|
1.031,91
|
1,75
|
0,17
|
1.031,69
|
1.032,26
|
1.024,79
|
1.031,91
|
18:00:19
|
| |
|
|
988,25
|
11,16
|
1,14
|
978,54
|
990,96
|
980,37
|
988,25
|
18:00:06
|
| |
|
|
910,71
|
7,00
|
0,77
|
905,05
|
914,35
|
906,83
|
910,71
|
18:00:15
|
| |
|
|
1.006,83
|
7,73
|
0,77
|
1.000,57
|
1.010,86
|
1.002,55
|
1.006,83
|
18:00:15
|
| |
|
|
1.054,22
|
8,10
|
0,77
|
1.047,67
|
1.058,44
|
1.049,74
|
1.054,22
|
18:00:15
|
| |
|
|
1.112,04
|
12,56
|
1,14
|
1.101,11
|
1.115,09
|
1.103,17
|
1.112,04
|
18:00:05
|
| |
|
|
1.224,47
|
13,83
|
1,14
|
1.212,44
|
1.227,83
|
1.214,71
|
1.224,47
|
18:00:06
|
| |
|
|
586,76
|
3,08
|
0,53
|
584,54
|
588,36
|
583,41
|
586,76
|
18:00:09
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
639,86
|
4,85
|
0,76
|
635,95
|
641,88
|
637,77
|
639,86
|
18:00:15
|
| |
|
|
947,70
|
7,18
|
0,76
|
941,90
|
950,70
|
944,61
|
947,70
|
18:00:15
|
| |
|
|
1.179,94
|
8,94
|
0,76
|
1.172,73
|
1.183,68
|
1.176,09
|
1.179,94
|
18:00:15
|
| |
|
|
864,36
|
4,54
|
0,53
|
861,08
|
866,70
|
859,42
|
864,36
|
18:00:09
|
| |
|
|
1.010,28
|
5,31
|
0,53
|
1.006,45
|
1.013,01
|
1.007,11
|
1.010,28
|
18:00:09
|
| |
|
|
2.528,30
|
32,72
|
1,31
|
2.499,27
|
2.529,17
|
2.506,52
|
2.528,30
|
18:00:09
|
| |
|
|
3.850,87
|
49,83
|
1,31
|
3.806,65
|
3.852,19
|
3.817,68
|
3.850,87
|
18:00:09
|
| |
|
|
4.474,20
|
57,89
|
1,31
|
4.422,83
|
4.475,74
|
4.435,65
|
4.474,20
|
18:00:09
|
| |
|
|
1.128,03
|
14,01
|
1,26
|
1.115,67
|
1.157,79
|
1.120,88
|
1.128,03
|
18:00:09
|
| |
|
|
2.156,45
|
61,17
|
2,92
|
2.098,38
|
2.575,59
|
2.118,18
|
2.156,45
|
18:00:09
|
| |
|
|
3.548,00
|
100,64
|
2,92
|
3.452,45
|
4.237,61
|
3.485,02
|
3.548,00
|
18:00:09
|
| |
|
|
3.934,35
|
111,60
|
2,92
|
3.828,40
|
4.699,06
|
3.864,52
|
3.934,35
|
18:00:09
|
| |
|
|
947,10
|
12,27
|
1,31
|
936,21
|
947,43
|
939,74
|
947,10
|
18:00:09
|
| |
|
|
1.453,09
|
18,83
|
1,31
|
1.436,37
|
1.453,59
|
1.441,79
|
1.453,09
|
18:00:09
|
| |
|
|
1.732,48
|
22,45
|
1,31
|
1.712,56
|
1.733,08
|
1.719,02
|
1.732,48
|
18:00:09
|
|
|