|
|
|
733,63
|
-0,02
|
0,00
|
731,79
|
734,82
|
732,91
|
733,65
|
09:04:30
|
| |
|
|
444,75
|
0,41
|
0,09
|
445,44
|
445,82
|
444,45
|
444,34
|
09:04:30
|
| |
|
|
1.189,84
|
7,88
|
0,67
|
1.185,29
|
1.198,25
|
1.182,95
|
1.189,84
|
18:00:05
|
| |
|
|
1.462,90
|
9,69
|
0,67
|
1.457,30
|
1.473,23
|
1.454,42
|
1.462,90
|
18:00:05
|
| |
|
|
1.604,79
|
10,63
|
0,67
|
1.598,65
|
1.616,13
|
1.595,50
|
1.604,79
|
18:00:05
|
| |
|
|
851,17
|
20,51
|
2,47
|
833,00
|
852,06
|
843,90
|
851,17
|
18:00:19
|
| |
|
|
953,78
|
22,98
|
2,47
|
933,42
|
954,78
|
945,63
|
953,78
|
18:00:19
|
| |
|
|
1.039,17
|
25,04
|
2,47
|
1.016,98
|
1.040,26
|
1.030,29
|
1.039,17
|
18:00:19
|
| |
|
|
1.001,84
|
16,45
|
1,67
|
988,16
|
1.008,15
|
998,92
|
1.001,84
|
18:00:04
|
| |
|
|
934,12
|
15,79
|
1,72
|
920,91
|
939,54
|
920,88
|
934,12
|
18:00:14
|
| |
|
|
1.032,71
|
17,46
|
1,72
|
1.018,11
|
1.037,71
|
1.029,05
|
1.032,71
|
18:00:14
|
| |
|
|
1.081,32
|
18,28
|
1,72
|
1.066,03
|
1.086,55
|
1.077,49
|
1.081,32
|
18:00:14
|
| |
|
|
1.127,33
|
18,51
|
1,67
|
1.111,94
|
1.134,43
|
1.124,04
|
1.127,33
|
18:00:04
|
| |
|
|
1.241,31
|
20,38
|
1,67
|
1.224,36
|
1.250,36
|
1.224,32
|
1.241,31
|
18:00:04
|
| |
|
|
652,46
|
-13,72
|
-2,06
|
668,07
|
661,11
|
649,03
|
652,46
|
18:00:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
703,36
|
-19,80
|
-2,74
|
725,19
|
736,77
|
699,05
|
703,36
|
18:00:14
|
| |
|
|
1.041,76
|
-29,32
|
-2,74
|
1.074,09
|
1.057,59
|
1.035,38
|
1.041,76
|
18:00:14
|
| |
|
|
1.297,05
|
-36,51
|
-2,74
|
1.337,31
|
1.358,65
|
1.289,10
|
1.297,05
|
18:00:14
|
| |
|
|
961,14
|
-20,21
|
-2,06
|
984,13
|
999,48
|
956,01
|
961,14
|
18:00:08
|
| |
|
|
1.123,40
|
-23,62
|
-2,06
|
1.150,27
|
1.138,29
|
1.117,49
|
1.123,40
|
18:00:08
|
| |
|
|
2.723,73
|
42,32
|
1,58
|
2.689,02
|
2.742,70
|
2.689,02
|
2.723,73
|
18:00:08
|
| |
|
|
4.148,53
|
64,46
|
1,58
|
4.095,66
|
4.177,41
|
4.095,66
|
4.148,53
|
18:00:08
|
| |
|
|
4.820,04
|
74,89
|
1,58
|
4.758,62
|
4.853,39
|
4.805,66
|
4.820,04
|
18:00:08
|
| |
|
|
1.243,27
|
7,59
|
0,61
|
1.239,18
|
1.253,57
|
1.240,11
|
1.243,27
|
18:00:08
|
| |
|
|
2.600,32
|
-24,49
|
-0,93
|
2.632,26
|
2.645,72
|
2.594,56
|
2.600,32
|
18:00:08
|
| |
|
|
4.283,14
|
-40,34
|
-0,93
|
4.335,75
|
4.357,92
|
4.273,65
|
4.283,14
|
18:00:08
|
| |
|
|
4.750,51
|
-44,74
|
-0,93
|
4.808,87
|
4.833,45
|
4.739,99
|
4.750,51
|
18:00:08
|
| |
|
|
1.012,89
|
-11,11
|
-1,08
|
1.026,90
|
1.024,25
|
1.011,40
|
1.012,89
|
18:00:08
|
| |
|
|
1.554,03
|
-17,04
|
-1,08
|
1.575,52
|
1.597,29
|
1.551,74
|
1.554,03
|
18:00:08
|
| |
|
|
1.852,83
|
-20,31
|
-1,08
|
1.878,46
|
1.873,61
|
1.850,11
|
1.852,83
|
18:00:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
