|
|
612,28
|
2,25
|
0,37
|
609,83
|
612,55
|
611,67
|
610,03
|
16:45:00
|
|
|
|
336,28
|
0,90
|
0,27
|
335,49
|
337,15
|
336,11
|
335,38
|
16:45:00
|
|
|
|
871,19
|
-1,69
|
-0,19
|
872,61
|
871,93
|
870,57
|
871,19
|
17:45:00
|
|
|
|
1.028,90
|
-2,00
|
-0,19
|
1.030,57
|
1.029,78
|
1.028,17
|
1.028,90
|
17:45:00
|
|
|
|
1.113,79
|
-2,17
|
-0,19
|
1.115,59
|
1.114,73
|
1.112,99
|
1.113,79
|
17:45:00
|
|
|
|
572,44
|
-1,51
|
-0,26
|
573,76
|
572,92
|
572,03
|
572,44
|
17:45:00
|
|
|
|
597,60
|
-1,57
|
-0,26
|
598,98
|
598,10
|
597,17
|
597,60
|
17:45:00
|
|
|
|
607,52
|
-1,60
|
-0,26
|
608,92
|
608,03
|
607,08
|
607,52
|
17:45:00
|
|
|
|
779,64
|
-2,57
|
-0,33
|
781,96
|
780,30
|
779,08
|
779,64
|
17:45:00
|
|
|
|
696,67
|
-2,45
|
-0,35
|
698,90
|
697,26
|
696,18
|
696,67
|
17:45:00
|
|
|
|
735,09
|
-2,59
|
-0,35
|
737,44
|
735,70
|
734,56
|
735,09
|
17:45:00
|
|
|
|
748,95
|
-2,64
|
-0,35
|
751,35
|
749,58
|
748,42
|
748,95
|
17:45:00
|
|
|
|
834,13
|
-2,75
|
-0,33
|
836,61
|
834,82
|
833,53
|
834,13
|
17:45:00
|
|
|
|
854,91
|
-2,82
|
-0,33
|
857,45
|
855,64
|
854,30
|
854,91
|
17:45:00
|
|
|
|
666,36
|
7,90
|
1,20
|
658,23
|
666,92
|
665,86
|
666,36
|
17:45:01
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
767,79
|
12,77
|
1,69
|
754,78
|
768,43
|
767,24
|
767,79
|
17:45:00
|
|
|
|
1.034,00
|
17,19
|
1,69
|
1.016,48
|
1.034,86
|
1.033,26
|
1.034,00
|
17:45:00
|
|
|
|
1.168,59
|
19,43
|
1,69
|
1.148,79
|
1.169,56
|
1.167,75
|
1.168,59
|
17:45:00
|
|
|
|
892,45
|
10,57
|
1,20
|
881,57
|
893,21
|
891,79
|
892,45
|
17:45:01
|
|
|
|
995,29
|
11,79
|
1,20
|
983,16
|
996,14
|
994,55
|
995,29
|
17:45:01
|
|
|
|
1.638,28
|
5,58
|
0,34
|
1.632,15
|
1.639,68
|
1.637,07
|
1.638,28
|
17:45:01
|
|
|
|
2.276,47
|
7,75
|
0,34
|
2.267,95
|
2.278,41
|
2.274,81
|
2.276,47
|
17:45:01
|
|
|
|
2.564,31
|
8,73
|
0,34
|
2.554,71
|
2.566,49
|
2.562,41
|
2.564,31
|
17:45:01
|
|
|
|
917,59
|
2,63
|
0,29
|
914,65
|
918,40
|
916,92
|
917,59
|
17:45:01
|
|
|
|
1.393,69
|
-25,37
|
-1,79
|
1.418,57
|
1.394,87
|
1.392,65
|
1.393,69
|
17:45:01
|
|
|
|
2.076,12
|
-37,79
|
-1,79
|
2.113,20
|
2.077,89
|
2.074,59
|
2.076,12
|
17:45:01
|
|
|
|
2.243,01
|
-40,83
|
-1,79
|
2.283,06
|
2.244,92
|
2.241,35
|
2.243,01
|
17:45:01
|
|
|
|
934,71
|
12,92
|
1,40
|
921,47
|
935,50
|
934,02
|
934,71
|
17:45:01
|
|
|
|
1.324,16
|
18,31
|
1,40
|
1.305,41
|
1.325,28
|
1.323,19
|
1.324,16
|
17:45:01
|
|
|
|
1.513,53
|
20,92
|
1,40
|
1.492,10
|
1.514,82
|
1.512,43
|
1.513,53
|
17:45:01
|
|
|