|
|
714,00
|
0,45
|
0,06
|
713,08
|
716,58
|
713,35
|
713,55
|
10:42:15
|
|
|
|
418,25
|
-0,72
|
-0,17
|
419,25
|
420,46
|
418,10
|
418,97
|
10:42:15
|
|
|
|
969,87
|
-2,56
|
-0,26
|
973,46
|
970,74
|
968,81
|
969,87
|
17:44:15
|
|
|
|
1.192,50
|
-3,10
|
-0,26
|
1.196,85
|
1.193,51
|
1.191,14
|
1.192,50
|
17:44:13
|
|
|
|
1.308,17
|
-3,40
|
-0,26
|
1.312,94
|
1.309,28
|
1.306,68
|
1.308,17
|
17:44:13
|
|
|
|
870,77
|
4,89
|
0,56
|
866,78
|
871,59
|
869,76
|
870,77
|
17:44:13
|
|
|
|
973,92
|
5,46
|
0,56
|
969,46
|
974,84
|
972,79
|
973,92
|
17:44:13
|
|
|
|
1.060,45
|
5,95
|
0,56
|
1.055,60
|
1.061,45
|
1.059,22
|
1.060,45
|
17:44:13
|
|
|
|
952,60
|
17,20
|
1,84
|
936,37
|
953,50
|
951,50
|
952,60
|
17:44:13
|
|
|
|
900,18
|
11,19
|
1,26
|
889,93
|
901,03
|
899,14
|
900,18
|
17:44:13
|
|
|
|
989,91
|
12,30
|
1,26
|
978,63
|
990,84
|
988,76
|
989,91
|
17:44:13
|
|
|
|
1.034,67
|
12,86
|
1,26
|
1.022,88
|
1.035,64
|
1.033,47
|
1.034,67
|
17:44:13
|
|
|
|
1.068,23
|
19,29
|
1,84
|
1.050,03
|
1.069,23
|
1.066,99
|
1.068,23
|
17:44:13
|
|
|
|
1.174,88
|
21,22
|
1,84
|
1.154,86
|
1.175,98
|
1.173,52
|
1.174,88
|
17:44:13
|
|
|
|
618,29
|
11,37
|
1,87
|
607,54
|
619,03
|
617,60
|
618,29
|
17:44:06
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
683,27
|
11,66
|
1,74
|
673,37
|
683,91
|
682,47
|
683,27
|
17:44:13
|
|
|
|
996,92
|
17,02
|
1,74
|
982,48
|
997,86
|
995,76
|
996,92
|
17:44:13
|
|
|
|
1.235,05
|
21,08
|
1,74
|
1.217,16
|
1.236,21
|
1.233,61
|
1.235,05
|
17:44:13
|
|
|
|
894,29
|
16,45
|
1,87
|
878,74
|
895,37
|
893,29
|
894,29
|
17:44:06
|
|
|
|
1.039,90
|
19,13
|
1,87
|
1.021,82
|
1.041,15
|
1.038,74
|
1.039,90
|
17:44:06
|
|
|
|
2.531,75
|
29,27
|
1,17
|
2.505,05
|
2.534,36
|
2.528,81
|
2.531,75
|
17:44:15
|
|
|
|
3.850,77
|
44,52
|
1,17
|
3.810,12
|
3.854,75
|
3.846,30
|
3.850,77
|
17:44:15
|
|
|
|
4.472,03
|
51,71
|
1,17
|
4.424,86
|
4.476,64
|
4.466,83
|
4.472,03
|
17:44:15
|
|
|
|
1.172,53
|
14,81
|
1,28
|
1.158,91
|
1.173,64
|
1.171,20
|
1.172,53
|
17:44:08
|
|
|
|
2.394,54
|
47,49
|
2,02
|
2.349,45
|
2.397,41
|
2.391,86
|
2.394,54
|
17:44:06
|
|
|
|
3.901,81
|
79,18
|
2,07
|
3.828,21
|
3.906,31
|
3.897,28
|
3.901,81
|
17:44:15
|
|
|
|
4.308,79
|
87,44
|
2,07
|
4.227,51
|
4.313,76
|
4.303,78
|
4.308,79
|
17:44:15
|
|
|
|
984,42
|
12,08
|
1,24
|
973,32
|
985,43
|
983,29
|
984,42
|
17:44:15
|
|
|
|
1.502,55
|
18,44
|
1,24
|
1.485,62
|
1.504,10
|
1.500,83
|
1.502,55
|
17:44:15
|
|
|
|
1.788,38
|
21,95
|
1,24
|
1.768,23
|
1.790,23
|
1.786,33
|
1.788,38
|
17:44:15
|
|
|