|
|
999,96
|
11,44
|
1,16
|
987,25
|
1.001,50
|
998,67
|
999,96
|
16:29:31
|
|
|
|
1.416,50
|
16,20
|
1,16
|
1.398,49
|
1.418,68
|
1.414,68
|
1.416,50
|
16:29:31
|
|
|
|
1.719,76
|
19,67
|
1,16
|
1.697,90
|
1.722,40
|
1.717,55
|
1.719,76
|
16:29:31
|
|
|
|
1.175,10
|
17,22
|
1,49
|
1.156,50
|
1.175,94
|
1.174,92
|
1.175,10
|
17:18:14
|
|
|
|
1.604,90
|
23,52
|
1,49
|
1.579,50
|
1.606,05
|
1.604,66
|
1.604,90
|
17:18:14
|
|
|
|
1.844,48
|
27,03
|
1,49
|
1.815,28
|
1.845,80
|
1.844,20
|
1.844,48
|
17:18:14
|
|
|
|
1.737,50
|
27,74
|
1,62
|
1.707,80
|
1.738,74
|
1.737,27
|
1.737,50
|
17:18:14
|
|
|
|
1.562,73
|
28,21
|
1,84
|
1.532,69
|
1.563,85
|
1.562,49
|
1.562,73
|
17:18:14
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
2.216,29
|
40,01
|
1,84
|
2.173,69
|
2.217,87
|
2.215,96
|
2.216,29
|
17:18:14
|
|
|
|
2.461,49
|
44,43
|
1,84
|
2.414,18
|
2.463,26
|
2.461,13
|
2.461,49
|
17:18:14
|
|
|
|
1.112,47
|
17,60
|
1,61
|
1.093,56
|
1.113,31
|
1.112,35
|
1.112,47
|
17:18:07
|
|
|
|
1.119,02
|
17,70
|
1,61
|
1.100,00
|
1.119,86
|
1.118,89
|
1.119,02
|
17:18:07
|
|
|
|
1.172,98
|
18,56
|
1,61
|
1.153,04
|
1.173,86
|
1.172,85
|
1.172,98
|
17:18:07
|
|
|
|
2.003,93
|
31,95
|
1,62
|
1.969,67
|
2.005,36
|
2.003,67
|
2.003,93
|
17:18:14
|
|
|
|
2.400,85
|
4,06
|
0,17
|
2.396,82
|
2.400,89
|
2.400,82
|
2.400,85
|
23:00:00
|
|
|
|
2.165,44
|
3,67
|
0,17
|
2.161,80
|
2.165,47
|
2.165,41
|
2.165,44
|
23:00:00
|
|
|
|
1.698,19
|
2,88
|
0,17
|
1.695,34
|
1.698,22
|
1.698,16
|
1.698,19
|
23:00:00
|
|
|