Weshalb die Nippon Electric Glass-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 29. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,00% |
0,00% |
25.07.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,00% |
0,00% |
24.07.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,96% |
0,96% |
23.07.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 2,97% |
2,97% |
22.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 -0,98% |
-0,98% |
21.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 0,00% |
0,00% |
18.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 0,00% |
0,00% |
17.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 0,99% |
0,99% |
16.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 -1,94% |
-1,94% |
15.07.2025 |
20,60 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 0,98% |
0,98% |
14.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 0,99% |
0,99% |
11.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 0,00% |
0,00% |
10.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 0,00% |
0,00% |
09.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 1,51% |
1,51% |
08.07.2025 |
19,90 19,90 |
19,90 19,90 |
19,90 | 19,90 |
0 1,53% |
1,53% |
07.07.2025 |
19,60 19,60 |
19,60 19,60 |
19,60 | 19,60 |
0 0,51% |
0,51% |
04.07.2025 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 -1,02% |
-1,02% |
03.07.2025 |
19,70 19,70 |
19,70 19,70 |
19,70 | 19,70 |
0 0,51% |
0,51% |
02.07.2025 |
19,60 19,60 |
19,60 19,60 |
19,60 | 19,60 |
0 0,00% |
0,00% |
01.07.2025 |
19,60 19,60 |
19,60 19,60 |
19,60 | 19,60 |
0 -1,01% |
-1,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,60 20,80 |
20,80 18,40 |
18,40 | 20,80 | 11,83% |
Februar |
20,80 21,80 |
22,60 20,20 |
20,20 | 21,80 | 4,81% |
März |
21,80 23,20 |
23,20 21,60 |
21,60 | 23,20 | 6,42% |
April |
23,20 22,80 |
23,20 22,20 |
22,20 | 22,80 | -1,72% |
Mai |
22,80 21,40 |
22,80 20,80 |
20,80 | 21,40 | -6,14% |
Juni |
21,40 20,80 |
22,00 20,80 |
20,80 | 20,80 | -2,80% |
Juli |
20,80 21,40 |
21,60 20,20 |
20,20 | 21,40 | 2,88% |
August |
21,40 21,20 |
21,20 18,80 |
18,80 | 21,20 | -0,93% |
September |
21,20 20,80 |
21,00 19,90 |
19,90 | 20,80 | -1,89% |
Oktober |
20,80 20,40 |
21,20 19,70 |
19,70 | 20,40 | -1,92% |
November |
20,40 21,20 |
21,20 19,70 |
19,70 | 21,20 | 3,92% |
Dezember |
21,20 20,00 |
21,20 19,90 |
19,90 | 20,00 | -5,66% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,00 21,00 |
23,40 18,20 |
18,20 | 21,00 | 5,00% |
2024 |
18,60 20,00 |
23,20 18,40 |
18,40 | 20,00 | 7,53% |
2023 |
16,40 18,60 |
19,50 15,30 |
15,30 | 18,60 | 13,41% |
2022 |
22,40 16,40 |
22,40 16,20 |
16,20 | 16,40 | -26,79% |
2021 |
17,90 22,40 |
24,60 17,10 |
17,10 | 22,40 | 25,14% |
2020 |
19,70 17,90 |
20,00 10,30 |
10,30 | 17,90 | -9,14% |
2019 |
20,98 19,70 |
24,91 17,73 |
17,73 | 19,70 | -6,10% |
2018 |
31,39 20,98 |
34,20 20,43 |
20,43 | 20,98 | -33,16% |
2017 |
25,27 31,39 |
36,34 24,96 |
24,96 | 31,39 | 24,22% |
2016 |
22,90 25,27 |
26,83 18,10 |
18,10 | 25,27 | 10,35% |
2015 |
18,40 22,90 |
27,37 18,12 |
18,12 | 22,90 | 24,46% |
2014 |
18,74 18,40 |
21,29 15,64 |
15,64 | 18,40 | -1,81% |
2013 |
20,90 18,74 |
24,31 16,00 |
16,00 | 18,74 | -10,33% |
2012 |
37,28 20,90 |
39,60 18,65 |
18,65 | 20,90 | -43,94% |
2011 |
53,43 37,28 |
60,43 31,07 |
31,07 | 37,28 | -30,23% |
2010 |
47,00 53,43 |
58,10 42,47 |
42,47 | 53,43 | 13,68% |
2009 |
18,25 47,00 |
47,90 18,25 |
18,25 | 47,00 | 157,53% |
2008 |
33,50 18,25 |
35,00 18,10 |
18,10 | 18,25 | -45,52% |