WKN: | 904278 |
ISIN: | CH0012005267 |
Land: | Schweiz |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Gesundheit |
aktueller Kurs: |
100,71 EUR
|
Veränderung: |
0,39 EUR
|
Veränderung in %: |
0,39 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
100,08 100,71 |
100,84 99,32 |
99,32 | 100,71 |
0 0,39% |
0,39% |
29.04.2025 |
100,00 100,32 |
101,07 99,10 |
99,10 | 100,32 |
0 0,57% |
0,57% |
28.04.2025 |
98,16 99,76 |
99,76 97,92 |
97,92 | 99,76 |
0 1,55% |
1,55% |
27.04.2025 |
98,32 98,24 |
98,32 98,24 |
98,24 | 98,24 |
0 -0,08% |
-0,08% |
26.04.2025 |
98,32 98,32 |
98,32 98,32 |
98,32 | 98,32 |
0 0,00% |
0,00% |
25.04.2025 |
98,51 98,32 |
98,86 97,13 |
97,13 | 98,32 |
0 -0,08% |
-0,08% |
24.04.2025 |
96,94 98,39 |
98,48 96,78 |
96,78 | 98,39 |
0 1,42% |
1,42% |
23.04.2025 |
98,74 97,01 |
98,74 96,53 |
96,53 | 97,01 |
0 -0,22% |
-0,22% |
22.04.2025 |
96,05 97,23 |
98,15 96,05 |
96,05 | 97,23 |
0 0,34% |
0,34% |
17.04.2025 |
96,52 96,90 |
97,68 96,09 |
96,09 | 96,90 |
0 0,31% |
0,31% |
16.04.2025 |
96,44 96,60 |
97,87 96,08 |
96,08 | 96,60 |
0 -0,60% |
-0,60% |
15.04.2025 |
96,24 97,19 |
97,72 95,94 |
95,94 | 97,19 |
0 1,23% |
1,23% |
14.04.2025 |
94,28 96,01 |
96,32 93,83 |
93,83 | 96,01 |
0 2,32% |
2,32% |
12.04.2025 |
93,90 93,83 |
93,90 93,83 |
93,83 | 93,83 |
0 0,48% |
0,48% |
11.04.2025 |
92,36 93,38 |
93,83 91,75 |
91,75 | 93,38 |
0 1,68% |
1,68% |
10.04.2025 |
92,76 91,84 |
93,91 90,74 |
90,74 | 91,84 |
0 -0,99% |
-0,99% |
09.04.2025 |
93,83 92,76 |
93,94 87,44 |
87,44 | 92,76 |
0 -1,84% |
-1,84% |
08.04.2025 |
96,71 94,50 |
96,71 92,67 |
92,67 | 94,50 |
0 -2,29% |
-2,29% |
07.04.2025 |
95,46 96,71 |
96,71 91,78 |
91,78 | 96,71 |
0 0,60% |
0,60% |
06.04.2025 |
96,32 96,13 |
96,32 96,13 |
96,13 | 96,13 |
0 -0,20% |
-0,20% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
94,52 101,26 |
101,26 94,47 |
94,47 | 101,26 | 7,13% |
Februar |
101,26 104,08 |
107,37 101,08 |
101,08 | 104,08 | 2,78% |
März |
104,08 102,38 |
106,13 99,50 |
99,50 | 102,38 | -1,63% |
April |
102,38 100,41 |
103,15 89,42 |
89,42 | 100,41 | -1,93% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
94,52 100,41 |
107,37 89,42 |
89,42 | 100,41 | 6,23% |
2024 |
91,28 94,52 |
109,01 86,96 |
86,96 | 94,52 | 3,55% |
2023 |
84,66 91,28 |
96,92 75,94 |
75,94 | 91,28 | 7,83% |
2022 |
77,48 84,66 |
87,58 73,59 |
73,59 | 84,66 | 9,26% |
2021 |
77,34 77,48 |
80,95 69,33 |
69,33 | 77,48 | 0,18% |
2020 |
84,54 77,34 |
90,28 66,19 |
66,19 | 77,34 | -8,52% |
2019 |
65,93 84,54 |
85,71 65,29 |
65,29 | 84,54 | 28,24% |
2018 |
62,25 65,93 |
71,72 55,41 |
55,41 | 65,93 | 5,90% |
2017 |
61,10 62,25 |
68,29 57,22 |
57,22 | 62,25 | 1,88% |
2016 |
70,56 61,10 |
70,56 55,47 |
55,47 | 61,10 | -13,40% |
2015 |
67,90 70,56 |
86,49 67,16 |
67,16 | 70,56 | 3,92% |
2014 |
51,36 67,90 |
68,97 51,11 |
51,11 | 67,90 | 32,20% |
2013 |
42,08 51,36 |
52,22 41,98 |
41,98 | 51,36 | 22,04% |
2012 |
39,11 42,08 |
43,24 35,92 |
35,92 | 42,08 | 7,60% |
2011 |
38,85 39,11 |
39,65 33,48 |
33,48 | 39,11 | 0,67% |
2010 |
33,68 38,85 |
39,86 31,42 |
31,42 | 38,85 | 15,35% |
2009 |
31,49 33,68 |
33,82 23,68 |
23,68 | 33,68 | 6,96% |
2008 |
33,17 31,49 |
35,68 25,91 |
25,91 | 31,49 | -5,07% |
2007 |
38,58 33,17 |
40,66 31,34 |
31,34 | 33,17 | -14,03% |
2006 |
39,26 38,58 |
42,57 36,44 |
36,44 | 38,58 | -1,74% |
2005 |
32,77 39,26 |
40,92 31,48 |
31,48 | 39,26 | 19,81% |
2004 |
31,82 32,77 |
34,46 29,64 |
29,64 | 32,77 | 3,00% |
2003 |
30,74 31,82 |
32,84 27,75 |
27,75 | 31,82 | 3,51% |
2002 |
35,88 30,74 |
41,67 30,38 |
30,38 | 30,74 | -14,32% |
2001 |
41,62 35,88 |
43,14 32,55 |
32,55 | 35,88 | -13,79% |
2000 |
31,20 41,62 |
43,07 26,49 |
26,49 | 41,62 | 33,39% |
1999 |
35,85 31,20 |
38,44 28,34 |
28,34 | 31,20 | -12,96% |
1998 |
31,90 35,85 |
37,05 25,91 |
25,91 | 35,85 | 12,37% |
1997 |
18,15 31,90 |
32,74 18,11 |
18,11 | 31,90 | 75,74% |
1996 |
13,93 18,15 |
19,21 12,90 |
12,90 | 18,15 | 30,30% |
1995 |
8,49 13,93 |
13,93 8,16 |
8,16 | 13,93 | 64,16% |
1994 |
10,09 8,49 |
10,63 7,63 |
7,63 | 8,49 | -15,89% |
1993 |
6,91 10,09 |
10,11 6,24 |
6,24 | 10,09 | 45,98% |
1992 |
5,09 6,91 |
7,06 5,06 |
5,06 | 6,91 | 35,78% |
1991 |
3,44 5,09 |
5,39 3,44 |
3,44 | 5,09 | 48,14% |
1990 |
3,46 3,44 |
3,69 3,38 |
3,38 | 3,44 | -0,58% |