| WKN: | 904278 |
| ISIN: | CH0012005267 |
| Land: | Schweiz |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die Novartis-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:03:44 | 114,84 | 1 | 115 | 202.289 |
|
| 16:37:14 | 114,70 | 1 | 115 | 202.174 |
|
| 16:37:14 | 114,70 | 39 | 4.473 | 202.060 |
|
| 16:29:53 | 114,90 | 20 | 2.298 | 197.586 |
|
| 15:52:23 | 115,00 | 1 | 115 | 195.288 |
|
| 15:46:49 | 114,94 | 28 | 3.218 | 195.173 |
|
| 15:11:09 | 114,66 | 40 | 4.586 | 191.955 |
|
| 13:24:12 | 114,24 | 10 | 1.142 | 187.369 |
|
| 13:11:22 | 114,34 | 1 | 114 | 186.226 |
|
| 12:37:29 | 114,66 | 109 | 12.498 | 186.112 |
|
| 12:37:29 | 114,64 | 91 | 10.432 | 173.614 |
|
| 12:08:12 | 114,48 | 1 | 114 | 163.182 |
|
| 11:47:39 | 114,54 | 60 | 6.872 | 163.067 |
|
| 11:31:26 | 114,70 | 50 | 5.735 | 156.195 |
|
| 11:31:26 | 114,70 | 50 | 5.735 | 150.460 |
|
| 11:25:58 | 114,92 | 1 | 115 | 144.725 |
|
| 11:25:58 | 114,92 | 6 | 690 | 144.610 |
|
| 11:25:51 | 114,78 | 71 | 8.149 | 143.921 |
|
| 11:25:51 | 114,80 | 79 | 9.069 | 135.771 |
|
| 11:25:50 | 114,80 | 105 | 12.054 | 126.702 |
|
| 10:50:52 | 115,12 | 21 | 2.418 | 114.648 |
|
| 10:50:52 | 115,10 | 79 | 9.093 | 112.230 |
|
| 10:10:25 | 115,70 | 1 | 116 | 103.138 |
|
| 09:47:14 | 115,72 | 21 | 2.430 | 103.022 |
|
| 09:35:47 | 115,72 | 23 | 2.662 | 100.592 |
|
| 09:15:05 | 115,30 | 50 | 5.765 | 97.930 |
|
| 09:15:05 | 115,32 | 41 | 4.728 | 92.165 |
|
| 09:12:25 | 115,14 | 68 | 7.830 | 87.437 |
|
| 09:06:02 | 115,20 | 164 | 18.893 | 79.608 |
|
| 09:06:02 | 115,20 | 36 | 4.147 | 60.715 |
|
| 09:05:25 | 115,00 | 329 | 37.835 | 56.568 |
|
| 09:05:19 | 115,00 | 1 | 115 | 18.733 |
|
| 09:05:18 | 114,98 | 1 | 115 | 18.618 |
|
| 09:05:18 | 114,98 | 1 | 115 | 18.503 |
|
| 09:04:38 | 114,96 | 37 | 4.254 | 18.388 |
|