WKN: | UB7AAA |
ISIN: | CH0023160523 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Stoxx Europe 600 |
Emittent: | UBS AG (London) |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
54,30 54,30 |
54,30 54,30 |
54,30 | 54,30 |
0 -0,37% |
-0,37% |
21.07.2025 |
54,50 54,50 |
54,50 54,50 |
54,50 | 54,50 |
0 -0,49% |
-0,49% |
18.07.2025 |
54,77 54,77 |
54,77 54,77 |
54,77 | 54,77 |
0 0,70% |
0,70% |
17.07.2025 |
54,39 54,39 |
54,39 54,39 |
54,39 | 54,39 |
0 0,24% |
0,24% |
16.07.2025 |
54,26 54,26 |
54,26 54,26 |
54,26 | 54,26 |
0 -0,82% |
-0,82% |
15.07.2025 |
54,71 54,71 |
54,71 54,71 |
54,71 | 54,71 |
0 0,68% |
0,68% |
14.07.2025 |
54,34 54,34 |
54,34 54,34 |
54,34 | 54,34 |
0 -0,79% |
-0,79% |
11.07.2025 |
54,77 54,77 |
54,77 54,77 |
54,77 | 54,77 |
0 -0,65% |
-0,65% |
10.07.2025 |
55,13 55,13 |
55,13 55,13 |
55,13 | 55,13 |
0 0,82% |
0,82% |
09.07.2025 |
54,68 54,68 |
54,68 54,68 |
54,68 | 54,68 |
0 0,94% |
0,94% |
08.07.2025 |
53,96 54,17 |
54,17 53,96 |
53,96 | 54,17 |
0 0,39% |
0,39% |
07.07.2025 |
53,96 53,96 |
53,96 53,96 |
53,96 | 53,96 |
0 0,11% |
0,11% |
04.07.2025 |
53,90 53,90 |
53,90 53,90 |
53,90 | 53,90 |
0 -0,44% |
-0,44% |
03.07.2025 |
54,14 54,14 |
54,14 54,14 |
54,14 | 54,14 |
0 0,19% |
0,19% |
02.07.2025 |
54,04 54,04 |
54,04 54,04 |
54,04 | 54,04 |
0 0,26% |
0,26% |
01.07.2025 |
53,90 53,90 |
53,90 53,90 |
53,90 | 53,90 |
0 -0,48% |
-0,48% |
30.06.2025 |
54,16 54,16 |
54,16 54,16 |
54,16 | 54,16 |
0 0,13% |
0,13% |
27.06.2025 |
54,09 54,09 |
54,09 54,09 |
54,09 | 54,09 |
0 0,78% |
0,78% |
26.06.2025 |
53,67 53,67 |
53,67 53,67 |
53,67 | 53,67 |
0 -0,70% |
-0,70% |
25.06.2025 |
54,05 54,05 |
54,05 54,05 |
54,05 | 54,05 |
0 0,11% |
0,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
50,62 53,97 |
53,97 50,58 |
50,58 | 53,97 | 6,91% |
Februar |
53,07 55,27 |
55,66 53,07 |
53,07 | 55,27 | 2,41% |
März |
55,58 53,52 |
56,09 53,52 |
53,52 | 53,52 | -3,17% |
April |
53,55 52,53 |
53,55 46,70 |
46,70 | 52,53 | -1,85% |
Mai |
53,11 54,96 |
55,22 53,11 |
53,11 | 54,96 | 4,63% |
Juni |
54,56 54,16 |
55,26 53,53 |
53,53 | 54,16 | -1,46% |
Juli |
53,90 54,30 |
55,13 53,90 |
53,90 | 54,30 | 0,26% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
50,62 54,30 |
56,09 46,70 |
46,70 | 54,30 | 7,57% |
2024 |
48,04 50,48 |
52,51 46,64 |
46,64 | 50,48 | 5,56% |
2023 |
42,59 47,82 |
47,87 42,59 |
42,59 | 47,82 | 11,86% |
2022 |
48,92 42,75 |
49,34 38,24 |
38,24 | 42,75 | -12,36% |
2021 |
40,38 48,78 |
48,91 39,42 |
39,42 | 48,78 | 21,49% |
2020 |
41,86 40,15 |
43,27 27,83 |
27,83 | 40,15 | -3,67% |
2019 |
33,39 41,68 |
42,08 33,39 |
33,39 | 41,68 | 25,09% |
2018 |
38,64 33,32 |
40,22 33,19 |
33,19 | 33,32 | -14,19% |
2017 |
36,09 38,83 |
39,69 36,01 |
36,01 | 38,83 | 8,37% |
2016 |
35,67 35,83 |
36,00 30,58 |
30,58 | 35,83 | -2,40% |
2015 |
34,25 36,71 |
41,39 33,07 |
33,07 | 36,71 | 7,50% |
2014 |
32,59 34,15 |
35,01 30,31 |
30,31 | 34,15 | 4,47% |
2013 |
28,42 32,69 |
32,69 27,52 |
27,52 | 32,69 | 17,25% |
2012 |
24,50 27,88 |
28,10 23,35 |
23,35 | 27,88 | 15,16% |
2011 |
27,75 24,21 |
29,03 21,03 |
21,03 | 24,21 | -13,04% |
2010 |
25,52 27,84 |
28,08 23,01 |
23,01 | 27,84 | 10,61% |
2009 |
20,10 25,17 |
25,32 15,60 |
15,60 | 25,17 | 29,28% |
2008 |
36,55 19,47 |
68,53 18,71 |
18,71 | 19,47 | -46,41% |
2007 |
36,44 36,33 |
109,42 34,95 |
34,95 | 36,33 | -0,30% |
2006 |
31,08 36,44 |
36,78 29,55 |
29,55 | 36,44 | 20,15% |
2005 |
29,09 30,33 |
32,07 29,03 |
29,03 | 30,33 | 4,26% |