WKN: | HV16E4 |
ISIN: | DE000HV16E46 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | EURO STOXX Utilities NTR |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
146,31 145,15 |
146,31 144,76 |
144,76 | 145,15 |
0 -1,14% |
-1,14% |
22.07.2025 |
146,11 146,83 |
146,83 146,11 |
146,11 | 146,83 |
0 1,19% |
1,19% |
21.07.2025 |
144,30 145,11 |
145,11 144,30 |
144,30 | 145,11 |
0 0,83% |
0,83% |
18.07.2025 |
144,45 143,92 |
144,45 143,92 |
143,92 | 143,92 |
0 0,33% |
0,33% |
17.07.2025 |
143,34 143,44 |
143,76 143,34 |
143,34 | 143,44 |
0 -0,69% |
-0,69% |
16.07.2025 |
144,29 144,43 |
144,43 144,43 |
144,43 | 144,43 |
0 0,34% |
0,34% |
15.07.2025 |
144,86 143,94 |
144,86 143,94 |
143,94 | 143,94 |
0 -0,66% |
-0,66% |
14.07.2025 |
144,19 144,90 |
144,90 144,19 |
144,19 | 144,90 |
0 0,63% |
0,63% |
11.07.2025 |
144,33 144,00 |
144,33 144,00 |
144,00 | 144,00 |
0 0,19% |
0,19% |
10.07.2025 |
144,98 143,73 |
144,98 143,73 |
143,73 | 143,73 |
0 -1,06% |
-1,06% |
09.07.2025 |
144,33 145,27 |
145,27 144,33 |
144,33 | 145,27 |
0 0,80% |
0,80% |
08.07.2025 |
145,61 144,12 |
145,61 143,88 |
143,88 | 144,12 |
0 -0,25% |
-0,25% |
07.07.2025 |
145,61 144,48 |
144,48 144,48 |
144,48 | 144,48 |
0 -0,74% |
-0,74% |
04.07.2025 |
145,84 145,56 |
145,97 145,56 |
145,56 | 145,56 |
0 -0,13% |
-0,13% |
03.07.2025 |
145,93 145,75 |
145,93 145,48 |
145,48 | 145,75 |
0 -0,05% |
-0,05% |
02.07.2025 |
146,83 145,83 |
146,83 145,83 |
145,83 | 145,83 |
0 -0,63% |
-0,63% |
01.07.2025 |
146,59 146,76 |
146,84 146,51 |
146,51 | 146,76 |
0 1,09% |
1,09% |
30.06.2025 |
146,41 145,18 |
146,41 145,18 |
145,18 | 145,18 |
0 -0,38% |
-0,38% |
27.06.2025 |
145,27 145,74 |
145,79 145,27 |
145,27 | 145,74 |
0 0,13% |
0,13% |
26.06.2025 |
146,00 145,55 |
146,00 145,47 |
145,47 | 145,55 |
0 0,72% |
0,72% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
117,18 119,68 |
119,95 115,58 |
115,58 | 119,68 | 3,15% |
Februar |
119,31 122,98 |
123,83 117,65 |
117,65 | 122,98 | 2,76% |
März |
123,23 132,13 |
133,10 119,49 |
119,49 | 132,13 | 7,44% |
April |
133,26 139,67 |
139,67 124,07 |
124,07 | 139,67 | 5,71% |
Mai |
138,15 142,01 |
143,89 135,34 |
135,34 | 142,01 | 1,68% |
Juni |
142,74 145,18 |
146,78 141,60 |
141,60 | 145,18 | 2,23% |
Juli |
146,59 145,15 |
146,84 143,34 |
143,34 | 145,15 | -0,02% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
117,18 145,15 |
146,84 115,58 |
115,58 | 145,15 | 25,11% |
2024 |
116,33 116,02 |
127,24 102,76 |
102,76 | 116,02 | 0,52% |
2023 |
99,95 115,42 |
117,53 97,58 |
97,58 | 115,42 | 15,48% |
2022 |
108,60 99,95 |
109,19 84,19 |
84,19 | 99,95 | -7,77% |
2021 |
102,44 108,37 |
108,37 92,42 |
92,42 | 108,37 | 6,81% |
2020 |
89,81 101,46 |
106,70 71,52 |
71,52 | 101,46 | 12,45% |
2019 |
70,05 90,23 |
90,38 70,05 |
70,05 | 90,23 | 28,77% |
2018 |
67,87 70,07 |
72,61 62,32 |
62,32 | 70,07 | 2,34% |
2017 |
57,22 68,47 |
72,63 54,30 |
54,30 | 68,47 | 20,74% |
2016 |
57,96 56,71 |
61,27 51,72 |
51,72 | 56,71 | -5,14% |
2015 |
60,76 59,78 |
66,50 53,43 |
53,43 | 59,78 | -2,37% |
2014 |
51,54 61,23 |
64,74 51,24 |
51,24 | 61,23 | 18,18% |
2013 |
45,80 51,81 |
53,20 42,48 |
42,48 | 51,81 | 13,94% |
2012 |
47,44 45,47 |
50,30 39,41 |
39,41 | 45,47 | -2,28% |
2011 |
60,62 46,53 |
65,85 41,27 |
41,27 | 46,53 | -23,15% |
2010 |
67,91 60,55 |
68,81 54,05 |
54,05 | 60,55 | -10,16% |
2009 |
65,24 67,40 |
68,59 46,72 |
46,72 | 67,40 | 6,19% |
2008 |
101,36 63,47 |
105,23 41,18 |
41,18 | 63,47 | -37,46% |
2007 |
80,48 101,48 |
102,29 76,12 |
76,12 | 101,48 | 28,15% |
2006 |
69,34 79,19 |
80,76 68,60 |
68,60 | 79,19 | 14,21% |