WKN: | UB0A48 |
ISIN: | CH0018785052 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | STOXX EU600 Banks (Kursindex) |
Emittent: | UBS AG (London) |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
28,11 28,11 |
28,11 28,11 |
28,11 | 28,11 |
0 1,01% |
1,01% |
22.07.2025 |
27,83 27,83 |
27,83 27,83 |
27,83 | 27,83 |
0 0,47% |
0,47% |
21.07.2025 |
27,70 27,70 |
27,70 27,70 |
27,70 | 27,70 |
0 -0,18% |
-0,18% |
18.07.2025 |
27,75 27,75 |
27,75 27,75 |
27,75 | 27,75 |
0 0,36% |
0,36% |
17.07.2025 |
27,65 27,65 |
27,65 27,65 |
27,65 | 27,65 |
0 -0,11% |
-0,11% |
16.07.2025 |
27,68 27,68 |
27,68 27,68 |
27,68 | 27,68 |
0 -0,47% |
-0,47% |
15.07.2025 |
27,81 27,81 |
27,81 27,81 |
27,81 | 27,81 |
0 0,72% |
0,72% |
14.07.2025 |
27,61 27,61 |
27,61 27,61 |
27,61 | 27,61 |
0 -0,29% |
-0,29% |
11.07.2025 |
27,69 27,69 |
27,69 27,69 |
27,69 | 27,69 |
0 -2,26% |
-2,26% |
10.07.2025 |
28,33 28,33 |
28,33 28,33 |
28,33 | 28,33 |
0 1,21% |
1,21% |
09.07.2025 |
27,99 27,99 |
27,99 27,99 |
27,99 | 27,99 |
0 1,05% |
1,05% |
08.07.2025 |
27,70 27,70 |
27,70 27,70 |
27,70 | 27,70 |
0 1,28% |
1,28% |
07.07.2025 |
27,35 27,35 |
27,35 27,35 |
27,35 | 27,35 |
0 0,22% |
0,22% |
04.07.2025 |
27,29 27,29 |
27,29 27,29 |
27,29 | 27,29 |
0 0,37% |
0,37% |
03.07.2025 |
27,19 27,19 |
27,19 27,19 |
27,19 | 27,19 |
0 -0,91% |
-0,91% |
02.07.2025 |
27,44 27,44 |
27,44 27,44 |
27,44 | 27,44 |
0 0,70% |
0,70% |
01.07.2025 |
27,25 27,25 |
27,25 27,25 |
27,25 | 27,25 |
0 0,63% |
0,63% |
30.06.2025 |
27,08 27,08 |
27,08 27,08 |
27,08 | 27,08 |
0 0,07% |
0,07% |
26.06.2025 |
27,06 27,06 |
27,06 27,06 |
27,06 | 27,06 |
0 -0,07% |
-0,07% |
25.06.2025 |
27,08 27,08 |
27,08 27,08 |
27,08 | 27,08 |
0 -0,15% |
-0,15% |
24.06.2025 |
27,12 27,12 |
27,12 27,12 |
27,12 | 27,12 |
0 1,73% |
1,73% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,85 23,26 |
23,26 20,85 |
20,85 | 23,26 | 10,39% |
Februar |
23,03 25,91 |
26,04 23,03 |
23,03 | 25,91 | 11,39% |
März |
25,97 25,73 |
27,11 25,31 |
25,31 | 25,73 | -0,69% |
April |
26,07 25,78 |
26,07 20,92 |
20,92 | 25,78 | 0,19% |
Mai |
25,56 27,49 |
27,88 25,56 |
25,56 | 27,49 | 6,63% |
Juni |
27,37 27,08 |
27,66 26,66 |
26,66 | 27,08 | -1,49% |
Juli |
27,25 28,11 |
28,33 27,19 |
27,19 | 28,11 | 3,80% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,85 28,11 |
28,33 20,85 |
20,85 | 28,11 | 33,41% |
2024 |
17,00 21,07 |
21,35 16,19 |
16,19 | 21,07 | 25,19% |
2023 |
14,10 16,83 |
17,05 13,85 |
13,85 | 16,83 | 19,70% |
2022 |
14,58 14,06 |
16,63 11,44 |
11,44 | 14,06 | -2,97% |
2021 |
10,75 14,49 |
15,11 10,37 |
10,37 | 14,49 | 32,57% |
2020 |
14,52 10,93 |
14,90 7,97 |
7,97 | 10,93 | -24,10% |
2019 |
12,98 14,40 |
14,93 11,46 |
11,46 | 14,40 | 10,09% |
2018 |
18,45 13,08 |
19,67 12,79 |
12,79 | 13,08 | -28,60% |
2017 |
16,93 18,32 |
19,00 16,73 |
16,73 | 18,32 | 8,92% |
2016 |
17,73 16,82 |
17,91 11,69 |
11,69 | 16,82 | -8,19% |
2015 |
18,98 18,32 |
22,52 17,25 |
17,25 | 18,32 | -2,81% |
2014 |
19,39 18,85 |
20,88 17,38 |
17,38 | 18,85 | -2,33% |
2013 |
16,53 19,30 |
19,68 15,61 |
15,61 | 19,30 | 18,77% |
2012 |
13,28 16,25 |
16,55 11,87 |
11,87 | 16,25 | 23,67% |
2011 |
19,78 13,14 |
22,91 11,49 |
11,49 | 13,14 | -33,64% |
2010 |
22,31 19,80 |
23,67 18,16 |
18,16 | 19,80 | -10,04% |
2009 |
15,36 22,01 |
24,19 8,74 |
8,74 | 22,01 | 48,92% |
2008 |
42,34 14,78 |
42,39 13,98 |
13,98 | 14,78 | -65,06% |
2007 |
52,93 42,30 |
52,94 39,93 |
39,93 | 42,30 | -5,39% |
2006 |
48,53 44,71 |
48,66 41,91 |
41,91 | 44,71 | 19,74% |
2005 |
36,33 37,34 |
37,37 35,05 |
35,05 | 37,34 | 2,78% |