WKN: | 870494 |
ISIN: | US6882392011 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weshalb die Oshkosh-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
107,00 107,00 |
107,00 107,00 |
107,00 | 107,00 |
0 2,88% |
2,88% |
22.07.2025 |
104,00 104,00 |
104,00 104,00 |
104,00 | 104,00 |
0 -1,89% |
-1,89% |
21.07.2025 |
106,00 106,00 |
106,00 106,00 |
106,00 | 106,00 |
0 -0,93% |
-0,93% |
18.07.2025 |
107,00 107,00 |
107,00 107,00 |
107,00 | 107,00 |
0 0,94% |
0,94% |
17.07.2025 |
106,00 106,00 |
106,00 106,00 |
106,00 | 106,00 |
0 1,92% |
1,92% |
16.07.2025 |
104,00 104,00 |
104,00 104,00 |
104,00 | 104,00 |
0 -1,89% |
-1,89% |
15.07.2025 |
106,00 106,00 |
106,00 106,00 |
106,00 | 106,00 |
0 -0,93% |
-0,93% |
14.07.2025 |
107,00 107,00 |
107,00 107,00 |
107,00 | 107,00 |
0 -0,93% |
-0,93% |
11.07.2025 |
108,00 108,00 |
108,00 108,00 |
108,00 | 108,00 |
0 1,89% |
1,89% |
10.07.2025 |
106,00 106,00 |
106,00 106,00 |
106,00 | 106,00 |
0 -0,93% |
-0,93% |
09.07.2025 |
107,00 107,00 |
107,00 107,00 |
107,00 | 107,00 |
0 0,94% |
0,94% |
08.07.2025 |
106,00 106,00 |
106,00 106,00 |
106,00 | 106,00 |
0 1,92% |
1,92% |
07.07.2025 |
104,00 104,00 |
104,00 104,00 |
104,00 | 104,00 |
0 0,00% |
0,00% |
04.07.2025 |
104,00 104,00 |
104,00 104,00 |
104,00 | 104,00 |
0 0,97% |
0,97% |
03.07.2025 |
103,00 103,00 |
103,00 103,00 |
103,00 | 103,00 |
0 3,00% |
3,00% |
02.07.2025 |
100,00 100,00 |
100,00 100,00 |
100,00 | 100,00 |
0 2,56% |
2,56% |
01.07.2025 |
97,50 97,50 |
97,50 97,50 |
97,50 | 97,50 |
0 0,00% |
0,00% |
30.06.2025 |
97,50 97,50 |
97,50 97,50 |
97,50 | 97,50 |
0 1,04% |
1,04% |
27.06.2025 |
96,50 96,50 |
96,50 96,50 |
96,50 | 96,50 |
0 2,66% |
2,66% |
26.06.2025 |
94,00 94,00 |
94,00 94,00 |
94,00 | 94,00 |
0 -1,05% |
-1,05% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,53 23,00 |
23,65 20,17 |
20,17 | 23,00 | 12,03% |
Februar |
23,00 23,50 |
23,50 22,10 |
22,10 | 23,50 | 2,17% |
März |
23,50 22,50 |
24,15 21,50 |
21,50 | 22,50 | -4,26% |
April |
22,50 21,52 |
23,65 21,52 |
21,52 | 21,52 | -4,36% |
Mai |
21,52 21,09 |
22,27 20,18 |
20,18 | 21,09 | -2,00% |
Juni |
21,09 23,43 |
23,48 21,09 |
21,09 | 23,43 | 11,10% |
Juli |
23,43 21,68 |
23,27 21,42 |
21,42 | 21,68 | -7,47% |
August |
21,68 20,85 |
21,92 19,91 |
19,91 | 20,85 | -3,83% |
September |
20,85 22,70 |
23,38 20,83 |
20,83 | 22,70 | 8,87% |
Oktober |
22,70 22,33 |
24,53 21,72 |
21,72 | 22,33 | -1,63% |
November |
22,33 23,54 |
24,38 22,33 |
22,33 | 23,54 | 5,42% |
Dezember |
23,54 25,19 |
25,65 23,53 |
23,53 | 25,19 | 7,01% |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
90,00 107,00 |
111,00 70,50 |
70,50 | 107,00 | 18,89% |
2024 |
98,50 90,00 |
117,00 87,00 |
87,00 | 90,00 | -8,63% |
2023 |
82,00 98,50 |
99,00 67,00 |
67,00 | 98,50 | 20,12% |
2022 |
99,00 82,00 |
109,00 71,50 |
71,50 | 82,00 | -17,17% |
2021 |
69,00 99,00 |
112,00 69,00 |
69,00 | 99,00 | 43,48% |
2020 |
84,50 69,00 |
84,50 45,60 |
45,60 | 69,00 | -18,34% |
2019 |
52,61 84,50 |
85,00 52,37 |
52,37 | 84,50 | 60,62% |
2018 |
75,97 52,61 |
77,50 46,24 |
46,24 | 52,61 | -30,75% |
2017 |
62,43 75,97 |
78,72 56,07 |
56,07 | 75,97 | 21,69% |
2016 |
36,36 62,43 |
67,18 26,72 |
26,72 | 62,43 | 71,70% |
2015 |
40,48 36,36 |
50,00 29,90 |
29,90 | 36,36 | -10,18% |
2014 |
36,23 40,48 |
43,52 31,51 |
31,51 | 40,48 | 11,73% |
2013 |
21,80 36,23 |
38,89 21,80 |
21,80 | 36,23 | 66,19% |
2012 |
16,40 21,80 |
24,26 14,68 |
14,68 | 21,80 | 32,93% |
2011 |
26,55 16,40 |
29,17 10,96 |
10,96 | 16,40 | -38,23% |
2010 |
26,00 26,55 |
32,86 19,45 |
19,45 | 26,55 | 2,12% |
2009 |
5,42 26,00 |
27,77 3,88 |
3,88 | 26,00 | 379,70% |
2008 |
32,21 5,42 |
32,21 3,24 |
3,24 | 5,42 | -83,17% |
2007 |
36,45 32,21 |
48,21 31,29 |
31,29 | 32,21 | -11,63% |
2006 |
37,80 36,45 |
52,40 33,50 |
33,50 | 36,45 | -3,57% |
2005 |
25,19 37,80 |
38,56 23,99 |
23,99 | 37,80 | 50,06% |
2004 |
20,53 25,19 |
25,65 19,91 |
19,91 | 25,19 | 22,70% |
2003 |
14,17 20,53 |
20,74 11,31 |
11,31 | 20,53 | 44,88% |
2002 |
13,88 14,17 |
17,02 11,63 |
11,63 | 14,17 | 2,09% |
2001 |
13,10 13,88 |
14,00 9,25 |
9,25 | 13,88 | 5,95% |