WKN: | 693004 |
ISIN: | US69478X1054 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
17,30 17,30 |
17,30 17,30 |
17,30 | 17,30 |
0 -1,70% |
-1,70% |
23.07.2025 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 1,73% |
1,73% |
22.07.2025 |
17,30 17,30 |
17,30 17,30 |
17,30 | 17,30 |
0 -1,70% |
-1,70% |
21.07.2025 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 0,00% |
0,00% |
18.07.2025 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 2,92% |
2,92% |
17.07.2025 |
17,10 17,10 |
17,10 17,10 |
17,10 | 17,10 |
0 0,00% |
0,00% |
16.07.2025 |
17,10 17,10 |
17,10 17,10 |
17,10 | 17,10 |
0 -4,47% |
-4,47% |
15.07.2025 |
17,90 17,90 |
17,90 17,90 |
17,90 | 17,90 |
0 1,70% |
1,70% |
14.07.2025 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 -2,22% |
-2,22% |
11.07.2025 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 1,12% |
1,12% |
10.07.2025 |
17,80 17,80 |
17,80 17,80 |
17,80 | 17,80 |
0 -1,11% |
-1,11% |
09.07.2025 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 0,00% |
0,00% |
08.07.2025 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 0,56% |
0,56% |
07.07.2025 |
17,90 17,90 |
17,90 17,90 |
17,90 | 17,90 |
0 -1,10% |
-1,10% |
04.07.2025 |
18,10 18,10 |
18,10 18,10 |
18,10 | 18,10 |
5.430 1,12% |
1,12% |
03.07.2025 |
17,90 17,90 |
17,90 17,90 |
17,90 | 17,90 |
0 2,29% |
2,29% |
02.07.2025 |
17,50 17,50 |
17,50 17,50 |
17,50 | 17,50 |
0 6,71% |
6,71% |
01.07.2025 |
16,40 16,40 |
16,40 16,40 |
16,40 | 16,40 |
0 -1,20% |
-1,20% |
30.06.2025 |
16,60 16,60 |
16,60 16,60 |
16,60 | 16,60 |
0 -1,19% |
-1,19% |
27.06.2025 |
16,80 16,80 |
16,80 16,80 |
16,80 | 16,80 |
0 1,82% |
1,82% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
29,20 28,20 |
29,20 27,20 |
27,20 | 28,20 | -4,08% |
Februar |
29,40 30,40 |
32,20 29,40 |
29,40 | 30,40 | 7,80% |
März |
30,20 21,40 |
30,20 21,40 |
21,40 | 21,40 | -29,61% |
April |
21,80 19,90 |
21,80 18,60 |
18,60 | 19,90 | -7,01% |
Mai |
19,30 17,90 |
19,30 16,20 |
16,20 | 17,90 | -10,05% |
Juni |
17,30 19,00 |
20,40 17,30 |
17,30 | 19,00 | 6,15% |
Juli |
18,60 22,60 |
22,60 18,50 |
18,50 | 22,60 | 18,95% |
August |
22,80 20,40 |
23,00 20,20 |
20,20 | 20,40 | -9,73% |
September |
20,80 19,70 |
21,60 19,70 |
19,70 | 19,70 | -3,43% |
Oktober |
20,20 18,10 |
20,40 17,20 |
17,20 | 18,10 | -8,12% |
November |
17,60 20,20 |
20,80 17,60 |
17,60 | 20,20 | 11,60% |
Dezember |
20,20 26,60 |
26,60 20,20 |
20,20 | 26,60 | 31,68% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,10 17,30 |
24,00 14,80 |
14,80 | 17,30 | -15,20% |
2024 |
26,00 20,40 |
26,60 19,00 |
19,00 | 20,40 | -23,31% |
2023 |
29,20 26,60 |
32,20 16,20 |
16,20 | 26,60 | -9,52% |
2022 |
35,00 29,40 |
38,60 26,40 |
26,40 | 29,40 | -15,52% |
2021 |
25,20 34,80 |
38,80 25,00 |
25,00 | 34,80 | 41,46% |
2020 |
18,60 24,60 |
26,00 15,80 |
15,80 | 24,60 | 32,26% |