WKN: | 693004 |
ISIN: | US69478X1054 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
19,05 19,10 |
19,55 13,65 |
13,65 | 19,10 |
0 0,26% |
0,26% |
27.07.2025 |
19,05 19,05 |
19,05 19,05 |
19,05 | 19,05 |
0 0,00% |
0,00% |
26.07.2025 |
19,05 19,05 |
19,05 19,05 |
19,05 | 19,05 |
0 0,00% |
0,00% |
25.07.2025 |
17,85 19,05 |
19,25 17,85 |
17,85 | 19,05 |
0 6,72% |
6,72% |
24.07.2025 |
18,65 17,85 |
19,05 17,85 |
17,85 | 17,85 |
0 -4,29% |
-4,29% |
23.07.2025 |
18,65 18,65 |
19,85 18,55 |
18,55 | 18,65 |
0 0,00% |
0,00% |
22.07.2025 |
18,60 18,65 |
21,80 18,45 |
18,45 | 18,65 |
0 0,27% |
0,27% |
21.07.2025 |
18,85 18,60 |
20,30 18,55 |
18,55 | 18,60 |
0 -1,33% |
-1,33% |
20.07.2025 |
18,85 18,85 |
18,85 18,85 |
18,85 | 18,85 |
0 0,00% |
0,00% |
19.07.2025 |
18,85 18,85 |
18,85 18,85 |
18,85 | 18,85 |
0 0,00% |
0,00% |
18.07.2025 |
18,85 18,85 |
19,15 18,80 |
18,80 | 18,85 |
0 0,00% |
0,00% |
17.07.2025 |
18,40 18,85 |
19,45 18,40 |
18,40 | 18,85 |
0 2,45% |
2,45% |
16.07.2025 |
18,40 18,40 |
18,85 17,90 |
17,90 | 18,40 |
0 0,00% |
0,00% |
15.07.2025 |
19,15 18,40 |
25,05 18,35 |
18,35 | 18,40 |
0 -3,92% |
-3,92% |
14.07.2025 |
18,95 19,15 |
19,45 18,95 |
18,95 | 19,15 |
0 1,06% |
1,06% |
13.07.2025 |
19,15 18,95 |
19,15 18,95 |
18,95 | 18,95 |
0 -1,04% |
-1,04% |
12.07.2025 |
19,15 19,15 |
19,15 19,15 |
19,15 | 19,15 |
0 0,00% |
0,00% |
11.07.2025 |
19,55 19,15 |
22,00 19,10 |
19,10 | 19,15 |
0 -2,05% |
-2,05% |
10.07.2025 |
19,35 19,55 |
19,65 19,20 |
19,20 | 19,55 |
0 1,03% |
1,03% |
09.07.2025 |
19,50 19,35 |
19,85 19,25 |
19,25 | 19,35 |
0 -0,77% |
-0,77% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
29,40 29,80 |
29,80 26,90 |
26,90 | 29,80 | - |
Februar |
29,80 30,80 |
33,00 29,10 |
29,10 | 30,80 | 3,36% |
März |
31,30 22,20 |
31,30 21,40 |
21,40 | 22,20 | -27,92% |
April |
22,20 20,00 |
22,60 18,75 |
18,75 | 20,00 | -9,91% |
Mai |
19,70 17,65 |
19,70 16,05 |
16,05 | 17,65 | -11,75% |
Juni |
17,65 18,95 |
21,00 17,40 |
17,40 | 18,95 | 7,37% |
Juli |
18,95 23,20 |
23,40 18,45 |
18,45 | 23,20 | 22,43% |
August |
23,20 21,20 |
23,60 20,40 |
20,40 | 21,20 | -8,62% |
September |
21,20 20,60 |
22,20 19,95 |
19,95 | 20,60 | -2,83% |
Oktober |
20,60 17,95 |
21,20 16,85 |
16,85 | 17,95 | -12,86% |
November |
17,95 20,60 |
21,60 17,75 |
17,75 | 20,60 | 14,76% |
Dezember |
20,60 27,10 |
27,50 20,40 |
20,40 | 27,10 | 31,55% |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,40 19,10 |
26,00 13,65 |
13,65 | 19,10 | -18,38% |
2024 |
27,10 23,40 |
29,70 19,15 |
19,15 | 23,40 | -13,65% |
2023 |
29,40 27,10 |
33,00 16,05 |
16,05 | 27,10 | -7,82% |