WKN: | 541307 |
ISIN: | US6932821050 |
Land: | USA |
Branche: | Technologie |
Sektor: | IT-Services |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
20,27 20,93 |
21,16 20,27 |
20,27 | 20,93 |
0 3,26% |
3,26% |
27.07.2025 |
20,27 20,27 |
20,27 20,27 |
20,27 | 20,27 |
0 0,00% |
0,00% |
26.07.2025 |
20,27 20,27 |
20,27 20,27 |
20,27 | 20,27 |
0 0,00% |
0,00% |
25.07.2025 |
20,25 20,27 |
20,46 20,00 |
20,00 | 20,27 |
0 0,10% |
0,10% |
24.07.2025 |
20,29 20,25 |
20,32 19,77 |
19,77 | 20,25 |
0 -0,20% |
-0,20% |
23.07.2025 |
20,19 20,29 |
20,47 19,99 |
19,99 | 20,29 |
0 0,52% |
0,52% |
22.07.2025 |
20,43 20,19 |
20,52 19,91 |
19,91 | 20,19 |
0 -1,20% |
-1,20% |
21.07.2025 |
20,29 20,43 |
20,55 20,00 |
20,00 | 20,43 |
0 0,69% |
0,69% |
19.07.2025 |
20,29 20,29 |
20,29 20,29 |
20,29 | 20,29 |
0 0,00% |
0,00% |
18.07.2025 |
20,29 20,29 |
20,55 20,00 |
20,00 | 20,29 |
0 0,00% |
0,00% |
17.07.2025 |
20,01 20,29 |
20,39 19,74 |
19,74 | 20,29 |
0 1,40% |
1,40% |
16.07.2025 |
19,45 20,01 |
20,10 18,85 |
18,85 | 20,01 |
0 2,88% |
2,88% |
15.07.2025 |
19,64 19,45 |
20,33 19,44 |
19,44 | 19,45 |
0 -0,97% |
-0,97% |
14.07.2025 |
19,69 19,64 |
19,70 19,10 |
19,10 | 19,64 |
0 0,87% |
0,87% |
13.07.2025 |
19,69 19,47 |
19,69 19,47 |
19,47 | 19,47 |
0 -1,12% |
-1,12% |
12.07.2025 |
19,67 19,69 |
19,69 19,67 |
19,67 | 19,69 |
0 0,10% |
0,10% |
11.07.2025 |
20,09 19,67 |
20,13 19,65 |
19,65 | 19,67 |
0 -2,09% |
-2,09% |
10.07.2025 |
20,23 20,09 |
20,79 19,74 |
19,74 | 20,09 |
0 -0,69% |
-0,69% |
09.07.2025 |
20,21 20,23 |
20,65 19,85 |
19,85 | 20,23 |
0 0,10% |
0,10% |
08.07.2025 |
19,09 20,21 |
20,29 18,98 |
18,98 | 20,21 |
0 5,87% |
5,87% |
07.07.2025 |
19,32 19,09 |
19,77 18,99 |
18,99 | 19,09 |
0 -1,19% |
-1,19% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,40 20,93 |
29,20 14,32 |
14,32 | 20,93 | -20,72% |
2024 |
29,60 26,40 |
46,20 24,50 |
24,50 | 26,40 | -10,81% |
2023 |
26,70 29,60 |
43,90 24,70 |
24,70 | 29,60 | 11,70% |
2022 |
28,00 26,50 |
31,00 18,35 |
18,35 | 26,50 | -6,69% |
2021 |
17,60 28,40 |
29,60 13,65 |
13,65 | 28,40 | 61,36% |
2020 |
14,75 17,60 |
23,00 7,85 |
7,85 | 17,60 | 19,32% |
2019 |
7,26 14,75 |
15,65 7,17 |
7,17 | 14,75 | 103,08% |
2018 |
13,15 7,26 |
14,03 6,63 |
6,63 | 7,26 | -44,78% |
2017 |
21,56 13,15 |
22,10 11,95 |
11,95 | 13,15 | -39,00% |