WKN: | A0NE9G |
ISIN: | LI0034492384 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum PI Global Value Fund -EUR-P--Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
267,97 267,97 |
267,97 267,97 |
267,97 | 267,97 |
0 -0,42% |
-0,42% |
23.07.2025 |
269,10 269,10 |
269,10 269,10 |
269,10 | 269,10 |
0 0,42% |
0,42% |
22.07.2025 |
267,98 267,98 |
267,98 267,98 |
267,98 | 267,98 |
0 0,37% |
0,37% |
21.07.2025 |
267,00 267,00 |
267,00 267,00 |
267,00 | 267,00 |
0 -0,36% |
-0,36% |
18.07.2025 |
267,97 267,97 |
267,97 267,97 |
267,97 | 267,97 |
0 0,05% |
0,05% |
17.07.2025 |
267,84 267,84 |
267,84 267,84 |
267,84 | 267,84 |
0 1,08% |
1,08% |
16.07.2025 |
264,98 264,98 |
264,98 264,98 |
264,98 | 264,98 |
0 -0,94% |
-0,94% |
15.07.2025 |
267,50 267,50 |
267,50 267,50 |
267,50 | 267,50 |
0 0,00% |
0,00% |
14.07.2025 |
267,49 267,49 |
267,49 267,49 |
267,49 | 267,49 |
0 -0,22% |
-0,22% |
11.07.2025 |
268,09 268,09 |
268,09 268,09 |
268,09 | 268,09 |
0 -0,04% |
-0,04% |
10.07.2025 |
268,19 268,19 |
268,19 268,19 |
268,19 | 268,19 |
0 0,70% |
0,70% |
09.07.2025 |
266,33 266,33 |
266,33 266,33 |
266,33 | 266,33 |
0 0,32% |
0,32% |
08.07.2025 |
265,48 265,48 |
265,48 265,48 |
265,48 | 265,48 |
0 0,12% |
0,12% |
07.07.2025 |
265,15 265,15 |
265,15 265,15 |
265,15 | 265,15 |
0 -0,41% |
-0,41% |
03.07.2025 |
266,24 266,24 |
266,24 266,24 |
266,24 | 266,24 |
0 0,52% |
0,52% |
02.07.2025 |
264,85 264,85 |
264,85 264,85 |
264,85 | 264,85 |
0 -0,18% |
-0,18% |
01.07.2025 |
265,34 265,34 |
265,34 265,34 |
265,34 | 265,34 |
0 0,31% |
0,31% |
30.06.2025 |
264,53 264,53 |
264,53 264,53 |
264,53 | 264,53 |
0 -0,46% |
-0,46% |
27.06.2025 |
265,76 265,76 |
265,76 265,76 |
265,76 | 265,76 |
0 1,06% |
1,06% |
26.06.2025 |
262,96 262,96 |
262,96 262,96 |
262,96 | 262,96 |
0 0,07% |
0,07% |
25.06.2025 |
262,78 262,78 |
262,78 262,78 |
262,78 | 262,78 |
0 -0,90% |
-0,90% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
274,05 280,99 |
280,99 272,51 |
272,51 | 280,99 | 3,71% |
Februar |
281,63 277,63 |
283,35 277,63 |
277,63 | 277,63 | -1,20% |
März |
276,70 267,65 |
276,70 266,83 |
266,83 | 267,65 | -3,59% |
April |
269,96 257,94 |
269,96 245,50 |
245,50 | 257,94 | -3,63% |
Mai |
260,38 265,01 |
270,26 258,66 |
258,66 | 265,01 | 2,74% |
Juni |
265,07 264,53 |
272,65 262,78 |
262,78 | 264,53 | -0,18% |
Juli |
265,34 267,97 |
269,10 264,85 |
264,85 | 267,97 | 1,30% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
274,05 267,97 |
283,35 245,50 |
245,50 | 267,97 | -1,09% |
2024 |
257,09 270,93 |
282,27 254,75 |
254,75 | 270,93 | 5,84% |
2023 |
217,86 255,97 |
257,06 217,86 |
217,86 | 255,97 | 18,18% |
2022 |
290,64 216,59 |
290,64 203,39 |
203,39 | 216,59 | -25,16% |
2021 |
267,65 289,41 |
313,44 267,65 |
267,65 | 289,41 | 8,67% |
2020 |
261,31 266,31 |
274,45 184,70 |
184,70 | 266,31 | 2,73% |
2019 |
211,06 259,23 |
260,15 211,06 |
211,06 | 259,23 | 21,95% |
2018 |
223,85 212,57 |
243,84 208,39 |
208,39 | 212,57 | -3,74% |
2017 |
197,19 220,83 |
226,36 196,29 |
196,29 | 220,83 | 14,35% |
2016 |
185,68 193,11 |
194,57 160,50 |
160,50 | 193,11 | 1,73% |
2015 |
187,83 189,82 |
231,07 176,86 |
176,86 | 189,82 | 0,17% |
2014 |
195,78 189,50 |
213,96 180,52 |
180,52 | 189,50 | -2,64% |
2013 |
159,13 194,63 |
197,51 159,13 |
159,13 | 194,63 | 25,32% |
2012 |
133,63 155,31 |
157,44 130,29 |
130,29 | 155,31 | 19,62% |
2011 |
150,79 129,84 |
156,90 124,76 |
124,76 | 129,84 | -13,89% |