Weshalb die POLARIS INDUSTRIES-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 25. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
45,20 45,20 |
45,20 45,20 |
45,20 | 45,20 |
0 4,15% |
4,15% |
23.07.2025 |
43,40 43,40 |
43,40 43,40 |
43,40 | 43,40 |
0 0,46% |
0,46% |
22.07.2025 |
39,80 43,20 |
43,20 39,80 |
39,80 | 43,20 |
4.320 8,54% |
8,54% |
21.07.2025 |
39,80 39,80 |
39,80 39,80 |
39,80 | 39,80 |
0 -2,93% |
-2,93% |
18.07.2025 |
40,00 41,00 |
41,00 40,00 |
40,00 | 41,00 |
82 3,02% |
3,02% |
17.07.2025 |
39,80 39,80 |
39,80 39,80 |
39,80 | 39,80 |
0 -0,50% |
-0,50% |
16.07.2025 |
40,00 40,00 |
40,00 40,00 |
40,00 | 40,00 |
0 -5,21% |
-5,21% |
15.07.2025 |
40,60 42,20 |
42,20 40,60 |
40,60 | 42,20 |
21.100 0,48% |
0,48% |
14.07.2025 |
42,00 42,00 |
42,00 42,00 |
42,00 | 42,00 |
0 0,96% |
0,96% |
11.07.2025 |
42,20 41,60 |
42,20 41,60 |
41,60 | 41,60 |
12.480 -0,95% |
-0,95% |
10.07.2025 |
39,80 42,00 |
42,00 39,80 |
39,80 | 42,00 |
21.000 6,06% |
6,06% |
09.07.2025 |
39,60 39,60 |
39,60 39,60 |
39,60 | 39,60 |
0 0,51% |
0,51% |
08.07.2025 |
38,40 39,40 |
39,40 38,40 |
38,40 | 39,40 |
3.152 1,55% |
1,55% |
07.07.2025 |
38,80 38,80 |
38,80 38,80 |
38,80 | 38,80 |
0 0,52% |
0,52% |
04.07.2025 |
38,60 38,60 |
38,60 38,60 |
38,60 | 38,60 |
0 -1,03% |
-1,03% |
03.07.2025 |
39,00 39,00 |
39,00 39,00 |
39,00 | 39,00 |
0 3,72% |
3,72% |
02.07.2025 |
37,60 37,60 |
37,60 37,60 |
37,60 | 37,60 |
0 11,24% |
11,24% |
01.07.2025 |
33,80 33,80 |
33,80 33,80 |
33,80 | 33,80 |
0 -2,31% |
-2,31% |
30.06.2025 |
34,60 34,60 |
34,60 34,60 |
34,60 | 34,60 |
0 2,37% |
2,37% |
27.06.2025 |
33,80 33,80 |
33,80 33,80 |
33,80 | 33,80 |
0 2,42% |
2,42% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
79,33 65,84 |
81,98 62,78 |
62,78 | 65,84 | -17,00% |
Februar |
65,84 81,38 |
82,09 65,84 |
65,84 | 81,38 | 23,60% |
März |
81,38 85,34 |
88,54 81,38 |
81,38 | 85,34 | 4,87% |
April |
85,34 86,20 |
91,43 81,18 |
81,18 | 86,20 | 1,01% |
Mai |
86,20 77,40 |
86,16 73,31 |
73,31 | 77,40 | -10,21% |
Juni |
77,40 73,01 |
75,23 71,19 |
71,19 | 73,01 | -5,67% |
Juli |
73,01 87,64 |
88,14 73,01 |
73,01 | 87,64 | 20,04% |
August |
87,64 76,86 |
87,64 76,86 |
76,86 | 76,86 | -12,30% |
September |
76,86 68,47 |
76,29 63,02 |
63,02 | 68,47 | -10,92% |
Oktober |
68,47 69,08 |
74,85 65,60 |
65,60 | 69,08 | 0,89% |
November |
69,08 81,74 |
85,37 67,13 |
67,13 | 81,74 | 18,33% |
Dezember |
81,74 76,54 |
84,62 76,15 |
76,15 | 76,54 | -6,36% |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
55,00 43,40 |
55,50 27,80 |
27,80 | 43,40 | -21,09% |
2024 |
86,00 55,00 |
92,50 54,00 |
54,00 | 55,00 | -36,05% |
2023 |
93,24 86,00 |
124,00 75,00 |
75,00 | 86,00 | -7,76% |
2022 |
95,50 93,24 |
121,14 90,99 |
90,99 | 93,24 | -2,37% |
2021 |
77,00 95,50 |
122,00 77,00 |
77,00 | 95,50 | 24,03% |
2020 |
90,00 77,00 |
92,00 37,60 |
37,60 | 77,00 | -14,44% |
2019 |
66,64 90,00 |
93,50 66,03 |
66,03 | 90,00 | 35,05% |
2018 |
104,98 66,64 |
111,68 65,59 |
65,59 | 66,64 | -36,52% |
2017 |
76,54 104,98 |
113,12 74,30 |
74,30 | 104,98 | 37,16% |
2016 |
79,33 76,54 |
91,43 62,78 |
62,78 | 76,54 | -3,52% |
2015 |
124,83 79,33 |
141,52 75,59 |
75,59 | 79,33 | -36,45% |
2014 |
103,90 124,83 |
127,15 88,76 |
88,76 | 124,83 | 20,14% |
2013 |
61,36 103,90 |
104,38 61,36 |
61,36 | 103,90 | 69,33% |
2012 |
43,27 61,36 |
67,88 42,01 |
42,01 | 61,36 | 41,81% |
2011 |
29,52 43,27 |
47,10 26,24 |
26,24 | 43,27 | 46,58% |
2010 |
14,59 29,52 |
30,27 14,59 |
14,59 | 29,52 | 102,33% |
2009 |
9,89 14,59 |
16,32 5,74 |
5,74 | 14,59 | 47,52% |
2008 |
16,53 9,89 |
18,07 8,07 |
8,07 | 9,89 | -40,17% |
2007 |
17,48 16,53 |
20,52 14,64 |
14,64 | 16,53 | -5,43% |
2006 |
21,25 17,48 |
22,47 14,00 |
14,00 | 17,48 | -17,74% |
2005 |
25,25 21,25 |
27,80 18,28 |
18,28 | 21,25 | -15,84% |
2004 |
17,50 25,25 |
25,25 16,00 |
16,00 | 25,25 | 44,29% |
2003 |
13,85 17,50 |
19,00 10,12 |
10,12 | 17,50 | 26,35% |
2002 |
16,20 13,85 |
16,52 13,70 |
13,70 | 13,85 | -14,51% |