Weshalb die Polaris-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.08.2025 |
44,60 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,89% |
-0,89% |
07.08.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 -0,88% |
-0,88% |
06.08.2025 |
45,60 45,20 |
45,60 45,00 |
45,00 | 45,20 |
0 -0,88% |
-0,88% |
05.08.2025 |
43,60 45,60 |
45,60 43,60 |
43,60 | 45,60 |
0 5,07% |
5,07% |
04.08.2025 |
42,80 43,40 |
43,40 42,80 |
42,80 | 43,40 |
0 -5,65% |
-5,65% |
01.08.2025 |
46,00 46,00 |
46,00 46,00 |
46,00 | 46,00 |
0 -0,43% |
-0,43% |
31.07.2025 |
46,20 46,20 |
46,20 46,20 |
46,20 | 46,20 |
0 -6,48% |
-6,48% |
30.07.2025 |
49,40 49,40 |
49,40 49,40 |
49,40 | 49,40 |
0 15,96% |
15,96% |
29.07.2025 |
42,60 42,60 |
42,60 42,60 |
42,60 | 42,60 |
0 0,95% |
0,95% |
28.07.2025 |
42,80 42,20 |
42,80 42,20 |
42,20 | 42,20 |
0 -0,94% |
-0,94% |
25.07.2025 |
42,20 42,60 |
42,60 42,20 |
42,20 | 42,60 |
0 -4,48% |
-4,48% |
24.07.2025 |
45,60 44,60 |
45,60 44,60 |
44,60 | 44,60 |
0 -1,76% |
-1,76% |
23.07.2025 |
44,20 45,40 |
45,40 43,80 |
43,80 | 45,40 |
0 1,79% |
1,79% |
22.07.2025 |
40,00 44,60 |
44,60 40,00 |
40,00 | 44,60 |
0 11,50% |
11,50% |
21.07.2025 |
40,20 40,00 |
40,20 40,00 |
40,00 | 40,00 |
0 -0,50% |
-0,50% |
18.07.2025 |
40,40 40,20 |
40,40 40,20 |
40,20 | 40,20 |
0 1,01% |
1,01% |
17.07.2025 |
40,20 39,80 |
40,20 39,80 |
39,80 | 39,80 |
0 -1,00% |
-1,00% |
16.07.2025 |
40,40 40,20 |
40,20 40,20 |
40,20 | 40,20 |
0 -0,99% |
-0,99% |
15.07.2025 |
41,00 40,60 |
41,00 40,60 |
40,60 | 40,60 |
0 -1,46% |
-1,46% |
14.07.2025 |
42,40 41,20 |
42,40 41,20 |
41,20 | 41,20 |
0 -3,29% |
-3,29% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
76,54 76,68 |
82,40 76,54 |
76,54 | 76,68 | 0,18% |
Februar |
76,68 80,19 |
84,14 76,68 |
76,68 | 80,19 | 4,58% |
März |
80,19 78,29 |
85,14 76,22 |
76,22 | 78,29 | -2,37% |
April |
78,29 78,55 |
79,67 74,88 |
74,88 | 78,55 | 0,33% |
Mai |
78,55 74,84 |
85,32 74,84 |
74,84 | 74,84 | -4,72% |
Juni |
74,84 80,70 |
81,54 74,30 |
74,30 | 80,70 | 7,83% |
Juli |
80,70 75,26 |
84,93 74,86 |
74,86 | 75,26 | -6,74% |
August |
75,26 78,46 |
79,60 74,85 |
74,85 | 78,46 | 4,25% |
September |
78,46 88,66 |
90,21 78,36 |
78,36 | 88,66 | 13,00% |
Oktober |
88,66 101,40 |
105,49 87,85 |
87,85 | 101,40 | 14,37% |
November |
101,40 107,82 |
107,90 98,79 |
98,79 | 107,82 | 6,33% |
Dezember |
107,82 104,98 |
113,12 104,56 |
104,56 | 104,98 | -2,63% |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
55,00 44,20 |
55,50 27,80 |
27,80 | 44,20 | -19,64% |
2024 |
86,00 55,00 |
92,50 54,00 |
54,00 | 55,00 | -36,05% |
2023 |
93,24 86,00 |
124,00 75,00 |
75,00 | 86,00 | -7,76% |
2022 |
95,50 93,24 |
121,14 90,99 |
90,99 | 93,24 | -2,37% |
2021 |
77,00 95,50 |
122,00 77,00 |
77,00 | 95,50 | 24,03% |
2020 |
90,00 77,00 |
92,00 37,60 |
37,60 | 77,00 | -14,44% |
2019 |
66,64 90,00 |
93,50 66,03 |
66,03 | 90,00 | 35,05% |
2018 |
104,98 66,64 |
111,68 65,59 |
65,59 | 66,64 | -36,52% |
2017 |
76,54 104,98 |
113,12 74,30 |
74,30 | 104,98 | 37,16% |
2016 |
79,33 76,54 |
91,43 62,78 |
62,78 | 76,54 | -3,52% |
2015 |
124,83 79,33 |
141,52 75,59 |
75,59 | 79,33 | -36,45% |
2014 |
103,90 124,83 |
127,15 88,76 |
88,76 | 124,83 | 20,14% |
2013 |
61,36 103,90 |
104,38 61,36 |
61,36 | 103,90 | 69,33% |
2012 |
43,27 61,36 |
67,88 42,01 |
42,01 | 61,36 | 41,81% |
2011 |
29,52 43,27 |
47,10 26,24 |
26,24 | 43,27 | 46,58% |
2010 |
14,59 29,52 |
30,27 14,59 |
14,59 | 29,52 | 102,33% |
2009 |
9,89 14,59 |
16,32 5,74 |
5,74 | 14,59 | 47,52% |
2008 |
16,53 9,89 |
18,07 8,07 |
8,07 | 9,89 | -40,17% |
2007 |
17,48 16,53 |
20,52 14,64 |
14,64 | 16,53 | -5,43% |
2006 |
21,25 17,48 |
22,47 14,00 |
14,00 | 17,48 | -17,74% |
2005 |
25,25 21,25 |
27,80 18,28 |
18,28 | 21,25 | -15,84% |
2004 |
17,50 25,25 |
25,25 16,00 |
16,00 | 25,25 | 44,29% |
2003 |
13,85 17,50 |
19,00 10,12 |
10,12 | 17,50 | 26,35% |
2002 |
16,20 13,85 |
16,52 13,70 |
13,70 | 13,85 | -14,51% |