WKN: | A12ELV |
ISIN: | US69354N1063 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
13,50 13,50 |
13,50 13,50 |
13,50 | 13,50 |
0 0,00% |
0,00% |
30.07.2025 |
13,50 13,50 |
13,50 13,50 |
13,50 | 13,50 |
0 0,75% |
0,75% |
29.07.2025 |
13,40 13,40 |
13,40 13,40 |
13,40 | 13,40 |
0 0,75% |
0,75% |
28.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 -1,48% |
-1,48% |
25.07.2025 |
13,50 13,50 |
13,50 13,50 |
13,50 | 13,50 |
0 -2,17% |
-2,17% |
24.07.2025 |
13,80 13,80 |
13,80 13,80 |
13,80 | 13,80 |
0 2,99% |
2,99% |
23.07.2025 |
13,40 13,40 |
13,40 13,40 |
13,40 | 13,40 |
0 1,52% |
1,52% |
22.07.2025 |
13,20 13,20 |
13,20 13,20 |
13,20 | 13,20 |
0 -0,75% |
-0,75% |
21.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 -2,21% |
-2,21% |
18.07.2025 |
13,60 13,60 |
13,60 13,60 |
13,60 | 13,60 |
0 2,26% |
2,26% |
17.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 0,76% |
0,76% |
16.07.2025 |
13,20 13,20 |
13,20 13,20 |
13,20 | 13,20 |
0 -2,22% |
-2,22% |
15.07.2025 |
13,50 13,50 |
13,50 13,50 |
13,50 | 13,50 |
0 0,75% |
0,75% |
14.07.2025 |
13,40 13,40 |
13,40 13,40 |
13,40 | 13,40 |
0 -2,90% |
-2,90% |
11.07.2025 |
13,80 13,80 |
13,80 13,80 |
13,80 | 13,80 |
0 1,47% |
1,47% |
10.07.2025 |
13,60 13,60 |
13,60 13,60 |
13,60 | 13,60 |
0 1,49% |
1,49% |
09.07.2025 |
13,40 13,40 |
13,40 13,40 |
13,40 | 13,40 |
0 3,08% |
3,08% |
08.07.2025 |
13,00 13,00 |
13,00 13,00 |
13,00 | 13,00 |
0 -1,52% |
-1,52% |
07.07.2025 |
13,20 13,20 |
13,20 13,20 |
13,20 | 13,20 |
0 0,00% |
0,00% |
04.07.2025 |
13,20 13,20 |
13,20 13,20 |
13,20 | 13,20 |
0 1,54% |
1,54% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
32,20 32,00 |
33,40 32,00 |
32,00 | 32,00 | -1,23% |
Februar |
31,60 31,40 |
35,40 31,40 |
31,40 | 31,40 | -1,88% |
März |
35,00 25,20 |
35,00 21,60 |
21,60 | 25,20 | -19,75% |
April |
25,00 27,00 |
27,00 18,40 |
18,40 | 27,00 | 7,14% |
Mai |
24,40 31,20 |
32,60 23,00 |
23,00 | 31,20 | 15,56% |
Juni |
30,40 33,40 |
34,40 30,40 |
30,40 | 33,40 | 7,05% |
Juli |
34,20 32,80 |
35,40 31,60 |
31,60 | 32,80 | -1,80% |
August |
33,40 39,00 |
39,00 33,00 |
33,00 | 39,00 | 18,90% |
September |
38,60 34,00 |
38,80 32,80 |
32,80 | 34,00 | -12,82% |
Oktober |
33,80 29,40 |
34,40 29,40 |
29,40 | 29,40 | -13,53% |
November |
29,20 35,20 |
36,20 29,20 |
29,20 | 35,20 | 19,73% |
Dezember |
34,60 31,00 |
36,80 31,00 |
31,00 | 31,00 | -11,93% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,00 13,50 |
23,00 11,70 |
11,70 | 13,50 | -30,77% |
2024 |
23,60 19,50 |
25,80 17,30 |
17,30 | 19,50 | -18,75% |
2023 |
31,40 24,00 |
40,00 11,60 |
11,60 | 24,00 | -24,53% |
2022 |
44,00 31,80 |
44,20 30,40 |
30,40 | 31,80 | -26,73% |
2021 |
32,20 43,40 |
43,80 27,00 |
27,00 | 43,40 | 40,00% |
2020 |
32,20 31,00 |
39,00 18,40 |
18,40 | 31,00 | -4,32% |
2019 |
21,02 32,40 |
33,80 21,02 |
21,02 | 32,40 | 53,34% |
2018 |
27,35 21,13 |
36,88 20,57 |
20,57 | 21,13 | -23,80% |
2017 |
36,81 27,73 |
39,45 21,91 |
21,91 | 27,73 | -23,65% |
2016 |
31,55 36,32 |
36,32 20,51 |
20,51 | 36,32 | 8,42% |
2015 |
47,76 33,50 |
58,28 31,27 |
31,27 | 33,50 | -30,45% |
2014 |
50,49 48,17 |
50,77 45,18 |
45,18 | 48,17 | -4,60% |