WKN: | A12ELV |
ISIN: | US69354N1063 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.08.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 0,00% |
0,00% |
07.08.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 0,76% |
0,76% |
06.08.2025 |
13,20 13,20 |
13,20 13,20 |
13,20 | 13,20 |
0 -1,49% |
-1,49% |
05.08.2025 |
15,00 13,40 |
15,20 13,40 |
13,40 | 13,40 |
7.032 6,35% |
6,35% |
04.08.2025 |
12,60 12,60 |
12,60 12,60 |
12,60 | 12,60 |
0 -2,33% |
-2,33% |
01.08.2025 |
12,90 12,90 |
12,90 12,90 |
12,90 | 12,90 |
0 -7,19% |
-7,19% |
31.07.2025 |
13,70 13,90 |
13,90 13,70 |
13,70 | 13,90 |
28 2,96% |
2,96% |
30.07.2025 |
13,50 13,50 |
13,50 13,50 |
13,50 | 13,50 |
0 0,75% |
0,75% |
29.07.2025 |
13,40 13,40 |
13,40 13,40 |
13,40 | 13,40 |
0 0,75% |
0,75% |
28.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 -0,75% |
-0,75% |
25.07.2025 |
13,40 13,40 |
13,40 13,40 |
13,40 | 13,40 |
0 -2,90% |
-2,90% |
24.07.2025 |
13,80 13,80 |
13,80 13,80 |
13,80 | 13,80 |
0 3,76% |
3,76% |
23.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 1,53% |
1,53% |
22.07.2025 |
13,10 13,10 |
13,10 13,10 |
13,10 | 13,10 |
0 -1,50% |
-1,50% |
21.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 -2,21% |
-2,21% |
18.07.2025 |
13,60 13,60 |
13,60 13,60 |
13,60 | 13,60 |
0 3,03% |
3,03% |
17.07.2025 |
13,20 13,20 |
13,20 13,20 |
13,20 | 13,20 |
0 0,76% |
0,76% |
16.07.2025 |
13,10 13,10 |
13,10 13,10 |
13,10 | 13,10 |
0 -2,96% |
-2,96% |
15.07.2025 |
13,50 13,50 |
13,50 13,50 |
13,50 | 13,50 |
0 1,50% |
1,50% |
14.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 -2,92% |
-2,92% |
11.07.2025 |
13,70 13,70 |
13,70 13,70 |
13,70 | 13,70 |
0 -1,44% |
-1,44% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,60 21,40 |
23,60 20,20 |
20,20 | 21,40 | -10,83% |
Februar |
20,80 23,20 |
25,80 20,80 |
20,80 | 23,20 | 8,41% |
März |
23,40 23,80 |
23,80 20,80 |
20,80 | 23,80 | 2,59% |
April |
23,80 22,20 |
23,80 20,80 |
20,80 | 22,20 | -6,72% |
Mai |
22,40 19,80 |
26,80 19,60 |
19,60 | 19,80 | -10,81% |
Juni |
19,70 17,80 |
19,70 17,60 |
17,60 | 17,80 | -10,10% |
Juli |
18,00 23,60 |
23,60 17,40 |
17,40 | 23,60 | 32,58% |
August |
24,40 20,80 |
24,40 19,20 |
19,20 | 20,80 | -11,86% |
September |
21,00 20,20 |
21,00 18,00 |
18,00 | 20,20 | -2,88% |
Oktober |
19,80 18,20 |
19,80 17,20 |
17,20 | 18,20 | -9,90% |
November |
18,40 19,60 |
22,80 18,40 |
18,40 | 19,60 | 7,69% |
Dezember |
19,50 19,20 |
21,80 18,50 |
18,50 | 19,20 | -2,04% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,80 13,30 |
22,80 11,80 |
11,80 | 13,30 | -30,73% |
2024 |
23,60 19,20 |
26,80 17,20 |
17,20 | 19,20 | -20,00% |
2023 |
31,40 24,00 |
40,00 11,40 |
11,40 | 24,00 | -24,53% |
2022 |
44,00 31,80 |
44,40 30,40 |
30,40 | 31,80 | -27,06% |
2021 |
32,20 43,60 |
44,00 27,00 |
27,00 | 43,60 | 40,65% |
2020 |
32,20 31,00 |
39,00 19,60 |
19,60 | 31,00 | -4,91% |
2019 |
20,74 32,60 |
34,00 20,74 |
20,74 | 32,60 | 54,06% |
2018 |
27,40 21,16 |
37,32 20,83 |
20,83 | 21,16 | -23,82% |
2017 |
36,70 27,78 |
39,65 21,89 |
21,89 | 27,78 | -24,01% |
2016 |
31,48 36,55 |
36,55 18,81 |
18,81 | 36,55 | 8,48% |
2015 |
47,96 33,70 |
58,48 30,03 |
30,03 | 33,70 | -30,37% |
2014 |
46,83 48,39 |
48,39 45,64 |
45,64 | 48,39 | 3,33% |