Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.08.2025 |
26,20 26,20 |
26,20 26,20 |
26,20 | 26,20 |
0 0,00% |
0,00% |
01.08.2025 |
27,90 26,20 |
28,00 26,20 |
26,20 | 26,20 |
0 -6,09% |
-6,09% |
31.07.2025 |
28,40 27,90 |
28,50 27,50 |
27,50 | 27,90 |
0 -1,76% |
-1,76% |
30.07.2025 |
27,90 28,40 |
28,70 27,80 |
27,80 | 28,40 |
0 1,79% |
1,79% |
29.07.2025 |
28,20 27,90 |
28,50 27,90 |
27,90 | 27,90 |
0 -1,06% |
-1,06% |
28.07.2025 |
27,80 28,20 |
28,70 27,40 |
27,40 | 28,20 |
0 1,44% |
1,44% |
27.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 0,00% |
0,00% |
26.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 0,00% |
0,00% |
25.07.2025 |
27,80 27,80 |
28,10 27,30 |
27,30 | 27,80 |
0 0,00% |
0,00% |
24.07.2025 |
28,40 27,80 |
28,60 27,30 |
27,30 | 27,80 |
0 -2,11% |
-2,11% |
23.07.2025 |
24,40 28,40 |
31,90 24,00 |
24,00 | 28,40 |
0 16,39% |
16,39% |
22.07.2025 |
24,10 24,40 |
24,70 24,10 |
24,10 | 24,40 |
0 1,24% |
1,24% |
21.07.2025 |
24,70 24,10 |
24,90 23,90 |
23,90 | 24,10 |
0 -2,43% |
-2,43% |
20.07.2025 |
24,70 24,70 |
24,70 24,70 |
24,70 | 24,70 |
0 0,00% |
0,00% |
19.07.2025 |
24,70 24,70 |
24,70 24,70 |
24,70 | 24,70 |
0 0,00% |
0,00% |
18.07.2025 |
24,90 24,70 |
25,10 24,20 |
24,20 | 24,70 |
0 -0,80% |
-0,80% |
17.07.2025 |
24,30 24,90 |
25,10 24,30 |
24,30 | 24,90 |
0 2,47% |
2,47% |
16.07.2025 |
24,30 24,30 |
24,80 23,70 |
23,70 | 24,30 |
0 0,00% |
0,00% |
15.07.2025 |
24,90 24,30 |
25,40 24,30 |
24,30 | 24,30 |
0 -2,41% |
-2,41% |
14.07.2025 |
25,70 24,90 |
25,80 23,40 |
23,40 | 24,90 |
0 -1,58% |
-1,58% |
13.07.2025 |
25,70 25,30 |
25,70 25,30 |
25,30 | 25,30 |
0 -1,56% |
-1,56% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,60 28,30 |
30,20 26,30 |
26,30 | 28,30 | -1,05% |
Februar |
28,30 28,60 |
31,40 25,70 |
25,70 | 28,60 | 1,06% |
März |
28,60 32,00 |
32,30 28,10 |
28,10 | 32,00 | 11,89% |
April |
32,00 31,20 |
34,60 28,70 |
28,70 | 31,20 | -2,50% |
Mai |
31,20 34,80 |
34,90 30,60 |
30,60 | 34,80 | 11,54% |
Juni |
34,80 32,40 |
35,10 31,70 |
31,70 | 32,40 | -6,90% |
Juli |
32,40 41,60 |
43,60 29,40 |
29,40 | 41,60 | 28,40% |
August |
41,60 42,30 |
43,10 35,90 |
35,90 | 42,30 | 1,68% |
September |
42,30 43,60 |
55,85 39,70 |
39,70 | 43,60 | 3,07% |
Oktober |
43,60 40,30 |
46,10 38,70 |
38,70 | 40,30 | -7,57% |
November |
40,30 46,00 |
47,10 40,00 |
40,00 | 46,00 | 14,14% |
Dezember |
46,00 39,90 |
46,90 39,60 |
39,60 | 39,90 | -13,26% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
39,90 26,20 |
44,00 16,20 |
16,20 | 26,20 | -34,34% |
2024 |
28,60 39,90 |
55,85 25,70 |
25,70 | 39,90 | 39,51% |
2023 |
16,05 28,60 |
40,30 15,65 |
15,65 | 28,60 | 77,64% |
2022 |
39,70 16,10 |
41,30 12,30 |
12,30 | 16,10 | -59,55% |
2021 |
45,05 39,80 |
51,54 18,90 |
18,90 | 39,80 | -10,37% |
2020 |
45,80 44,41 |
48,09 41,74 |
41,74 | 44,41 | -3,05% |