WKN: | A1JHA5 |
ISIN: | US6936561009 |
Land: | USA |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Weshalb die PVH-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.07.2025 |
60,16 60,16 |
60,16 60,16 |
60,16 | 60,16 |
0 -2,15% |
-2,15% |
15.07.2025 |
61,48 61,48 |
61,48 61,48 |
61,48 | 61,48 |
0 -0,97% |
-0,97% |
14.07.2025 |
62,08 62,08 |
62,08 62,08 |
62,08 | 62,08 |
0 -1,05% |
-1,05% |
11.07.2025 |
62,74 62,74 |
62,74 62,74 |
62,74 | 62,74 |
0 2,52% |
2,52% |
10.07.2025 |
61,20 61,20 |
61,20 61,20 |
61,20 | 61,20 |
0 -2,05% |
-2,05% |
09.07.2025 |
62,48 62,48 |
62,48 62,48 |
62,48 | 62,48 |
0 1,30% |
1,30% |
08.07.2025 |
61,68 61,68 |
61,68 61,68 |
61,68 | 61,68 |
0 0,69% |
0,69% |
07.07.2025 |
61,26 61,26 |
61,26 61,26 |
61,26 | 61,26 |
0 0,07% |
0,07% |
04.07.2025 |
61,22 61,22 |
61,22 61,22 |
61,22 | 61,22 |
0 -0,55% |
-0,55% |
03.07.2025 |
61,56 61,56 |
61,56 61,56 |
61,56 | 61,56 |
0 2,02% |
2,02% |
02.07.2025 |
60,34 60,34 |
60,34 60,34 |
60,34 | 60,34 |
0 4,58% |
4,58% |
01.07.2025 |
57,70 57,70 |
57,70 57,70 |
57,70 | 57,70 |
0 3,15% |
3,15% |
30.06.2025 |
55,94 55,94 |
55,94 55,94 |
55,94 | 55,94 |
0 0,61% |
0,61% |
27.06.2025 |
55,60 55,60 |
55,60 55,60 |
55,60 | 55,60 |
0 3,04% |
3,04% |
26.06.2025 |
53,96 53,96 |
53,96 53,96 |
53,96 | 53,96 |
0 -1,24% |
-1,24% |
25.06.2025 |
54,64 54,64 |
54,64 54,64 |
54,64 | 54,64 |
0 0,37% |
0,37% |
24.06.2025 |
54,44 54,44 |
54,44 54,44 |
54,44 | 54,44 |
0 -1,98% |
-1,98% |
23.06.2025 |
55,54 55,54 |
55,54 55,54 |
55,54 | 55,54 |
0 -0,22% |
-0,22% |
20.06.2025 |
55,66 55,66 |
55,66 55,66 |
55,66 | 55,66 |
0 -0,50% |
-0,50% |
19.06.2025 |
55,94 55,94 |
55,94 55,94 |
55,94 | 55,94 |
0 1,19% |
1,19% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
102,25 89,12 |
103,10 85,12 |
85,12 | 89,12 | -12,84% |
Februar |
89,12 71,56 |
85,74 71,56 |
71,56 | 71,56 | -19,70% |
März |
71,56 58,86 |
71,46 57,60 |
57,60 | 58,86 | -17,75% |
April |
58,86 60,80 |
70,28 53,26 |
53,26 | 60,80 | 3,30% |
Mai |
60,80 74,46 |
77,50 60,12 |
60,12 | 74,46 | 22,47% |
Juni |
74,46 55,94 |
72,80 53,96 |
53,96 | 55,94 | -24,87% |
Juli |
55,94 60,16 |
62,74 55,94 |
55,94 | 60,16 | 7,54% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
102,25 62,08 |
103,10 53,26 |
53,26 | 62,08 | -39,29% |
2024 |
111,00 102,25 |
127,00 83,24 |
83,24 | 102,25 | -7,88% |
2023 |
65,91 111,00 |
111,00 65,67 |
65,67 | 111,00 | 68,41% |
2022 |
92,68 65,91 |
98,10 45,37 |
45,37 | 65,91 | -28,88% |
2021 |
76,00 92,68 |
108,55 68,50 |
68,50 | 92,68 | 21,95% |
2020 |
92,50 76,00 |
95,50 27,60 |
27,60 | 76,00 | -17,84% |
2019 |
79,53 92,50 |
118,32 61,50 |
61,50 | 92,50 | 16,31% |
2018 |
114,07 79,53 |
143,39 79,26 |
79,26 | 79,53 | -30,28% |
2017 |
86,12 114,07 |
116,34 79,72 |
79,72 | 114,07 | 32,45% |
2016 |
67,48 86,12 |
104,05 59,25 |
59,25 | 86,12 | 27,62% |
2015 |
105,05 67,48 |
106,49 65,87 |
65,87 | 67,48 | -35,76% |
2014 |
97,82 105,05 |
105,05 79,79 |
79,79 | 105,05 | 7,39% |
2013 |
81,79 97,82 |
101,53 78,84 |
78,84 | 97,82 | 19,60% |
2012 |
54,13 81,79 |
89,31 53,91 |
53,91 | 81,79 | 51,10% |
2011 |
47,59 54,13 |
55,54 35,45 |
35,45 | 54,13 | 13,74% |
2010 |
28,29 47,59 |
53,36 27,85 |
27,85 | 47,59 | 68,22% |
2009 |
13,09 28,29 |
29,19 11,33 |
11,33 | 28,29 | 116,12% |
2008 |
25,38 13,09 |
30,42 10,77 |
10,77 | 13,09 | -48,42% |
2007 |
38,00 25,38 |
45,41 25,38 |
25,38 | 25,38 | -33,21% |
2006 |
26,85 38,00 |
39,20 25,75 |
25,75 | 38,00 | 41,53% |
2005 |
19,61 26,85 |
29,25 18,53 |
18,53 | 26,85 | 36,92% |
2004 |
16,80 19,61 |
20,57 13,63 |
13,63 | 19,61 | 16,73% |
2003 |
16,80 16,80 |
16,80 16,80 |
16,80 | 16,80 | 0,00% |
2002 |
16,80 16,80 |
16,80 16,80 |
16,80 | 16,80 | 0,00% |