WKN: | A2PF9K |
ISIN: | US69553P1003 |
Land: | USA |
Branche: | Technologie |
Sektor: | IT-Services |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
14,42 14,24 |
14,44 14,24 |
14,24 | 14,24 |
0 -0,07% |
-0,07% |
30.07.2025 |
13,92 14,25 |
14,25 13,91 |
13,91 | 14,25 |
0 -1,76% |
-1,76% |
29.07.2025 |
14,35 14,50 |
14,50 14,35 |
14,35 | 14,50 |
0 2,15% |
2,15% |
28.07.2025 |
13,40 14,20 |
14,20 13,40 |
13,40 | 14,20 |
0 14,25% |
14,25% |
25.07.2025 |
12,29 12,43 |
12,43 12,28 |
12,28 | 12,43 |
0 0,28% |
0,28% |
24.07.2025 |
12,27 12,39 |
12,39 12,26 |
12,26 | 12,39 |
0 -0,28% |
-0,28% |
23.07.2025 |
12,27 12,43 |
12,43 12,27 |
12,27 | 12,43 |
0 0,69% |
0,69% |
22.07.2025 |
12,38 12,34 |
12,38 12,27 |
12,27 | 12,34 |
0 -1,08% |
-1,08% |
21.07.2025 |
12,38 12,48 |
12,48 12,38 |
12,38 | 12,48 |
0 0,52% |
0,52% |
18.07.2025 |
12,40 12,41 |
12,41 12,38 |
12,38 | 12,41 |
0 -1,82% |
-1,82% |
17.07.2025 |
12,52 12,64 |
12,64 12,51 |
12,51 | 12,64 |
0 1,00% |
1,00% |
16.07.2025 |
12,31 12,52 |
12,52 12,31 |
12,31 | 12,52 |
0 -2,98% |
-2,98% |
15.07.2025 |
12,58 12,90 |
12,90 12,56 |
12,56 | 12,90 |
0 2,79% |
2,79% |
14.07.2025 |
12,28 12,55 |
12,55 12,28 |
12,28 | 12,55 |
0 -5,25% |
-5,25% |
11.07.2025 |
13,22 13,25 |
13,25 13,19 |
13,19 | 13,25 |
0 -1,34% |
-1,34% |
10.07.2025 |
13,30 13,43 |
13,43 13,30 |
13,30 | 13,43 |
0 -0,85% |
-0,85% |
09.07.2025 |
13,44 13,54 |
13,54 13,44 |
13,44 | 13,54 |
0 4,03% |
4,03% |
08.07.2025 |
13,14 13,02 |
13,14 13,02 |
13,02 | 13,02 |
0 -2,47% |
-2,47% |
07.07.2025 |
13,37 13,35 |
13,37 13,35 |
13,35 | 13,35 |
0 0,07% |
0,07% |
04.07.2025 |
13,38 13,34 |
13,38 13,34 |
13,34 | 13,34 |
0 1,10% |
1,10% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34,74 40,42 |
42,00 32,00 |
32,00 | 40,42 | 16,35% |
Februar |
40,42 35,48 |
47,85 35,48 |
35,48 | 35,48 | -12,22% |
März |
35,48 31,65 |
39,85 28,50 |
28,50 | 31,65 | -10,79% |
April |
31,65 34,80 |
36,65 31,65 |
31,65 | 34,80 | 9,95% |
Mai |
34,80 32,70 |
34,70 27,06 |
27,06 | 32,70 | -6,03% |
Juni |
32,70 36,78 |
38,20 28,54 |
28,54 | 36,78 | 12,48% |
Juli |
36,78 33,72 |
36,17 31,66 |
31,66 | 33,72 | -8,32% |
August |
33,72 35,46 |
36,00 31,95 |
31,95 | 35,46 | 5,16% |
September |
35,46 36,21 |
40,46 35,46 |
35,46 | 36,21 | 2,12% |
Oktober |
36,21 35,08 |
36,72 33,36 |
33,36 | 35,08 | -3,12% |
November |
35,08 31,86 |
37,60 31,33 |
31,33 | 31,86 | -9,18% |
Dezember |
31,86 30,37 |
32,06 28,11 |
28,11 | 30,37 | -4,68% |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,74 14,23 |
18,67 12,02 |
12,02 | 14,23 | -14,99% |
2024 |
21,00 16,74 |
24,00 15,48 |
15,48 | 16,74 | -20,29% |
2023 |
24,52 21,00 |
31,80 18,14 |
18,14 | 21,00 | -14,36% |
2022 |
30,37 24,52 |
33,32 19,20 |
19,20 | 24,52 | -19,26% |
2021 |
34,74 30,37 |
47,85 27,06 |
27,06 | 30,37 | -12,58% |
2020 |
21,20 34,74 |
39,50 14,26 |
14,26 | 34,74 | 63,87% |
2019 |
34,63 21,20 |
50,45 19,00 |
19,00 | 21,20 | -38,78% |