GBP/EUR (Britische Pfund / Euro)
WKN: 965642
ISIN: GB0008283987
Anlageklasse: Devisen
1,1391 -0,0016   -0,14  %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
12.12.2025 1,1406
1,1406 		1,1406
1,1406 		-0,18%
11.12.2025 1,1427
1,1427 		1,1427
1,1427 		-0,10%
10.12.2025 1,1439
1,1439 		1,1439
1,1439 		-0,08%
09.12.2025 1,1448
1,1448 		1,1448
1,1448 		0,12%
08.12.2025 1,1434
1,1434 		1,1434
1,1434 		-0,22%
05.12.2025 1,1459
1,1459 		1,1459
1,1459 		0,21%
04.12.2025 1,1435
1,1435 		1,1435
1,1435 		0,24%
03.12.2025 1,1408
1,1408 		1,1408
1,1408 		0,34%
02.12.2025 1,1369
1,1369 		1,1369
1,1369 		-0,20%
01.12.2025 1,1392
1,1392 		1,1392
1,1392 		-0,30%
28.11.2025 1,1426
1,1426 		1,1426
1,1426 		0,03%
27.11.2025 1,1423
1,1423 		1,1423
1,1423 		0,25%
26.11.2025 1,1395
1,1395 		1,1395
1,1395 		0,14%
25.11.2025 1,1379
1,1379 		1,1379
1,1379 		0,18%
24.11.2025 1,1358
1,1358 		1,1358
1,1358 		-0,01%
21.11.2025 1,1359
1,1359 		1,1359
1,1359 		0,13%
20.11.2025 1,1344
1,1344 		1,1344
1,1344 		0,13%
19.11.2025 1,1329
1,1329 		1,1329
1,1329 		-0,07%
18.11.2025 1,1337
1,1337 		1,1337
1,1337 		-0,29%
17.11.2025 1,1370
1,1370 		1,1370
1,1370 		0,57%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 347 ►
 

GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
1,1961 		1,2061
1,1822 		-
Februar -
1,2105 		1,2105
1,1949 		1,20%
März -
1,1971 		1,2117
1,1852 		-1,11%
April -
1,1740 		1,1983
1,1537 		-1,93%
Mai -
1,1888 		1,1937
1,1719 		1,26%
Juni -
1,1689 		1,1878
1,1673 		-1,67%
Juli -
1,1561 		1,1644
1,1474 		-1,10%
August -
1,1537 		1,1614
1,1472 		-0,21%
September -
1,1450 		1,1573
1,1431 		-0,75%
Oktober -
1,1343 		1,1533
1,1343 		-0,93%
November -
1,1426 		1,1426
1,1305 		0,73%
Dezember -
1,1406 		1,1459
1,1369 		-0,18%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,2031
1,1406 		1,2117
1,1305 		-5,42%
2024 1,1540
1,2060 		1,2132
1,1540 		4,81%
2023 1,1283
1,1507 		1,1750
1,1193 		2,06%
2022 1,1886
1,1275 		1,2138
1,1077 		-5,26%
2021 1,1091
1,1901 		1,1916
1,1033 		6,99%
2020 1,1789
1,1123 		1,2050
1,0754 		-5,37%
2019 1,1091
1,1754 		1,1988
1,0772 		5,15%
2018 1,1242
1,1178 		1,1590
1,1028 		-0,83%
2017 1,1745
1,1271 		1,1986
1,0757 		-3,50%
2016 1,3548
1,1680 		1,3655
1,1052 		-14,28%
2015 1,2821
1,3625 		1,4362
1,2751 		6,12%
2014 1,2074
1,2839 		1,2865
1,1929 		7,04%
2013 1,2285
1,1995 		1,2334
1,1378 		-2,11%
2012 1,1974
1,2253 		1,2848
1,1790 		2,35%
2011 1,1610
1,1972 		1,2025
1,1050 		3,05%
2010 1,1259
1,1618 		1,2340
1,0972 		3,19%
2009 1,0499
1,1259 		1,1869
1,0406 		7,24%
2008 1,3636
1,0499 		1,3636
1,0219 		-23,01%
2007 1,4847
1,3636 		1,5270
1,3609 		-8,43%
2006 1,4567
1,4892 		1,4970
1,4273 		2,06%
2005 1,4139
1,4592 		1,5097
1,4139 		2,89%
2004 1,4175
1,4182 		1,5253
1,4108 		-0,04%
2003 1,5337
1,4188 		1,5397
1,3822 		-7,71%
2002 1,5969
1,5373 		1,6415
1,5373 		-6,46%
2001 1,5834
1,6434 		1,6742
1,5606 		2,57%
2000 1,6010
1,6023 		1,7510
1,5620 		-0,39%
1999 1,4063
1,6085 		1,6090
1,4040 		14,38%

Jetzt neu: