WKN: | A2P4LJ |
ISIN: | DE000A2P4LJ5 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.10.2025 |
31,40 32,00 |
32,00 31,40 |
31,40 | 32,00 |
32.000 1,91% |
1,91% |
16.10.2025 |
31,60 31,40 |
31,80 31,40 |
31,40 | 31,40 |
174.619 0,00% |
0,00% |
15.10.2025 |
31,60 31,40 |
31,60 31,40 |
31,40 | 31,40 |
6.462 0,00% |
0,00% |
14.10.2025 |
31,20 31,40 |
31,40 31,20 |
31,20 | 31,40 |
2.104 0,00% |
0,00% |
13.10.2025 |
31,40 31,40 |
31,40 31,20 |
31,20 | 31,40 |
8.062 0,64% |
0,64% |
10.10.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
4.368 0,00% |
0,00% |
09.10.2025 |
31,00 31,20 |
31,20 31,00 |
31,00 | 31,20 |
6.240 0,00% |
0,00% |
08.10.2025 |
31,00 31,20 |
31,20 31,00 |
31,00 | 31,20 |
686 0,65% |
0,65% |
07.10.2025 |
31,20 31,00 |
31,20 31,00 |
31,00 | 31,00 |
17.669 -0,64% |
-0,64% |
06.10.2025 |
31,40 31,20 |
31,40 31,20 |
31,20 | 31,20 |
1.821 -1,27% |
-1,27% |
03.10.2025 |
30,80 31,60 |
31,60 30,80 |
30,80 | 31,60 |
214.139 2,60% |
2,60% |
02.10.2025 |
31,00 30,80 |
31,00 30,80 |
30,80 | 30,80 |
30.067 0,00% |
0,00% |
01.10.2025 |
30,80 30,80 |
31,00 30,80 |
30,80 | 30,80 |
15.870 0,00% |
0,00% |
30.09.2025 |
30,80 30,80 |
30,80 30,80 |
30,80 | 30,80 |
9.979 0,00% |
0,00% |
29.09.2025 |
30,60 30,80 |
30,80 30,60 |
30,60 | 30,80 |
17.978 0,00% |
0,00% |
26.09.2025 |
30,20 30,80 |
30,80 30,20 |
30,20 | 30,80 |
4.620 0,00% |
0,00% |
25.09.2025 |
30,60 30,80 |
31,00 30,20 |
30,20 | 30,80 |
76.073 0,65% |
0,65% |
24.09.2025 |
30,20 30,60 |
30,60 30,20 |
30,20 | 30,60 |
200.178 0,00% |
0,00% |
23.09.2025 |
30,60 30,60 |
31,20 30,20 |
30,20 | 30,60 |
290.591 0,00% |
0,00% |
22.09.2025 |
29,60 30,60 |
30,60 29,60 |
29,60 | 30,60 |
104.528 3,38% |
3,38% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
24,20 26,60 |
26,80 24,20 |
24,20 | 26,60 | 9,92% |
Februar |
26,60 25,60 |
27,80 25,60 |
25,60 | 25,60 | -3,76% |
März |
25,60 24,60 |
26,20 23,60 |
23,60 | 24,60 | -3,91% |
April |
24,60 23,80 |
25,00 23,40 |
23,40 | 23,80 | -3,25% |
Mai |
23,80 27,00 |
27,80 23,40 |
23,40 | 27,00 | 13,45% |
Juni |
27,00 28,40 |
28,80 27,00 |
27,00 | 28,40 | 5,19% |
Juli |
28,40 29,00 |
29,60 28,00 |
28,00 | 29,00 | 2,11% |
August |
29,00 28,80 |
29,00 28,60 |
28,60 | 28,80 | -0,69% |
September |
28,80 28,80 |
28,80 28,80 |
28,80 | 28,80 | 0,00% |
Oktober |
28,80 28,80 |
28,80 28,80 |
28,80 | 28,80 | 0,00% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
24,20 28,80 |
29,60 23,40 |
23,40 | 28,80 | 19,01% |
2024 |
21,60 24,20 |
27,00 19,00 |
19,00 | 24,20 | 12,04% |
2023 |
25,10 21,60 |
29,00 18,05 |
18,05 | 21,60 | -13,94% |
2022 |
24,80 25,10 |
26,50 20,90 |
20,90 | 25,10 | 1,21% |
2021 |
25,10 24,80 |
26,45 15,95 |
15,95 | 24,80 | -1,20% |
2020 |
35,60 25,10 |
35,60 20,00 |
20,00 | 25,10 | -29,49% |