WKN: | COM017 |
ISIN: | XC0009665545 |
Anlageklasse: | Rohstoffe |
Sektor: | Edelmetalle |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
16.07.2025 |
1.196,47 1.205,02 |
1.226,22 1.177,67 |
1.177,67 | 1.205,02 | 2,88% | |
15.07.2025 |
1.188,59 1.171,25 |
1.195,32 1.163,77 |
1.163,77 | 1.171,25 | 0,35% | |
14.07.2025 |
1.195,77 1.167,14 |
1.199,49 1.161,33 |
1.161,33 | 1.167,14 | -2,50% | |
11.07.2025 |
1.168,46 1.197,11 |
1.199,51 1.151,55 |
1.151,55 | 1.197,11 | 2,98% | |
10.07.2025 |
1.158,97 1.162,48 |
1.171,57 1.144,21 |
1.144,21 | 1.162,48 | 0,91% | |
09.07.2025 |
1.159,24 1.151,95 |
1.167,66 1.146,13 |
1.146,13 | 1.151,95 | -1,31% | |
08.07.2025 |
1.183,94 1.167,22 |
1.184,44 1.143,18 |
1.143,18 | 1.167,22 | -0,34% | |
07.07.2025 |
1.165,75 1.171,19 |
1.173,73 1.147,60 |
1.147,60 | 1.171,19 | -1,50% | |
04.07.2025 |
1.183,60 1.189,04 |
1.189,11 1.165,31 |
1.165,31 | 1.189,04 | 1,65% | |
03.07.2025 |
1.209,26 1.169,75 |
1.209,26 1.153,01 |
1.153,01 | 1.169,75 | -3,77% | |
02.07.2025 |
1.164,17 1.215,57 |
1.220,48 1.149,13 |
1.149,13 | 1.215,57 | 5,84% | |
01.07.2025 |
1.150,49 1.148,48 |
1.153,78 1.123,55 |
1.123,55 | 1.148,48 | -0,08% | |
30.06.2025 |
1.172,52 1.149,37 |
1.175,31 1.128,54 |
1.128,54 | 1.149,37 | 0,56% | |
27.06.2025 |
1.198,26 1.142,98 |
1.198,26 1.129,71 |
1.129,71 | 1.142,98 | -5,47% | |
26.06.2025 |
1.187,15 1.209,13 |
1.224,61 1.170,91 |
1.170,91 | 1.209,13 | 3,11% | |
25.06.2025 |
1.150,44 1.172,63 |
1.179,71 1.114,37 |
1.114,37 | 1.172,63 | 3,53% | |
24.06.2025 |
1.114,06 1.132,69 |
1.141,69 1.098,44 |
1.098,44 | 1.132,69 | 0,74% | |
23.06.2025 |
1.111,03 1.124,35 |
1.135,46 1.099,32 |
1.099,32 | 1.124,35 | 2,75% | |
20.06.2025 |
1.119,88 1.094,28 |
1.125,76 1.090,41 |
1.090,41 | 1.094,28 | -3,05% | |
19.06.2025 |
1.170,37 1.128,68 |
1.171,23 1.097,93 |
1.097,93 | 1.128,68 | -1,07% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
882,68 937,94 |
943,46 882,68 |
882,68 | 937,94 | 6,26% |
Februar |
937,94 906,74 |
959,90 906,74 |
906,74 | 906,74 | -3,33% |
März |
906,74 919,30 |
919,30 888,69 |
888,69 | 919,30 | 1,39% |
April |
919,30 855,07 |
914,87 828,15 |
828,15 | 855,07 | -6,99% |
Mai |
855,07 943,38 |
962,68 854,08 |
854,08 | 943,38 | 10,33% |
Juni |
943,38 1.150,07 |
1.188,95 916,42 |
916,42 | 1.150,07 | 21,91% |
Juli |
1.150,07 1.204,70 |
1.204,70 1.150,07 |
1.150,07 | 1.204,70 | 4,75% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
882,68 1.204,70 |
1.204,70 828,15 |
828,15 | 1.204,70 | 36,48% |
2024 |
910,67 882,68 |
979,25 804,78 |
804,78 | 882,68 | -3,07% |
2023 |
997,87 910,67 |
1.027,89 795,07 |
795,07 | 910,67 | -8,74% |
2022 |
845,94 997,87 |
1.058,12 822,50 |
822,50 | 997,87 | 17,96% |
2021 |
872,86 845,94 |
1.067,02 794,05 |
794,05 | 845,94 | -3,08% |
2020 |
865,01 872,86 |
931,20 554,13 |
554,13 | 872,86 | 0,91% |
2019 |
694,59 865,01 |
885,83 691,36 |
691,36 | 865,01 | 24,54% |
2018 |
772,01 694,59 |
830,11 665,76 |
665,76 | 694,59 | -10,03% |
2017 |
851,39 772,01 |
973,38 745,91 |
745,91 | 772,01 | -9,32% |
2016 |
799,01 851,39 |
1.058,84 750,30 |
750,30 | 851,39 | 6,56% |
2015 |
996,65 799,01 |
1.132,49 760,21 |
760,21 | 799,01 | -19,83% |
2014 |
984,76 996,65 |
1.111,68 943,94 |
943,94 | 996,65 | 1,21% |
2013 |
1.158,18 984,76 |
1.296,54 966,46 |
966,46 | 984,76 | -14,97% |
2012 |
1.043,03 1.158,18 |
1.314,40 1.043,03 |
1.043,03 | 1.158,18 | 11,04% |
2011 |
1.308,21 1.043,03 |
1.372,78 1.043,03 |
1.043,03 | 1.043,03 | -20,27% |
2010 |
1.018,32 1.308,21 |
1.385,16 1.018,32 |
1.018,32 | 1.308,21 | 28,47% |
2009 |
646,00 1.018,32 |
1.021,74 646,00 |
646,00 | 1.018,32 | 57,63% |
2008 |
1.045,83 646,00 |
1.491,95 595,37 |
595,37 | 646,00 | -38,23% |
2007 |
847,09 1.045,83 |
1.059,86 847,09 |
847,09 | 1.045,83 | 23,46% |
2006 |
817,24 847,09 |
1.056,40 816,18 |
816,18 | 847,09 | 3,65% |
2005 |
633,46 817,24 |
855,22 633,46 |
633,46 | 817,24 | 29,01% |
2004 |
644,55 633,46 |
780,90 619,58 |
619,58 | 633,46 | -1,72% |
2003 |
569,89 644,55 |
678,44 538,05 |
538,05 | 644,55 | 13,10% |
2002 |
535,71 569,89 |
627,58 520,85 |
520,85 | 569,89 | 6,38% |
2001 |
650,79 535,71 |
728,23 453,00 |
453,00 | 535,71 | -17,68% |
2000 |
443,90 650,79 |
710,42 400,01 |
400,01 | 650,79 | 46,61% |
1999 |
307,85 443,90 |
445,54 299,49 |
299,49 | 443,90 | 44,19% |
1998 |
331,90 307,85 |
395,34 280,57 |
280,57 | 307,85 | -7,25% |
1997 |
290,69 331,90 |
438,85 287,14 |
287,14 | 331,90 | 14,18% |
1996 |
299,13 290,69 |
332,51 289,48 |
289,48 | 290,69 | -2,82% |
1995 |
335,58 299,13 |
344,58 299,13 |
299,13 | 299,13 | -10,86% |
1994 |
349,75 335,58 |
361,11 315,69 |
315,69 | 335,58 | -4,05% |
1993 |
284,57 349,75 |
365,27 279,64 |
279,64 | 349,75 | 22,90% |
1992 |
236,85 284,57 |
285,92 229,24 |
229,24 | 284,57 | 20,15% |
1991 |
270,77 236,85 |
291,49 235,80 |
235,80 | 236,85 | -12,53% |