WKN: | 911990 |
ISIN: | US7291321005 |
Land: | USA |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Plexus-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 22. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.01.2012 |
25,35 25,35 |
25,35 25,35 |
25,35 | 25,35 |
0 0,04% |
0,04% |
18.01.2012 |
25,34 25,34 |
25,34 25,34 |
25,34 | 25,34 |
0 0,72% |
0,72% |
17.01.2012 |
25,16 25,16 |
25,16 25,16 |
25,16 | 25,16 |
0 -0,69% |
-0,69% |
16.01.2012 |
25,34 25,34 |
25,34 25,34 |
25,34 | 25,34 |
0 -2,56% |
-2,56% |
13.01.2012 |
26,00 26,00 |
26,00 26,00 |
26,00 | 26,00 |
0 1,09% |
1,09% |
12.01.2012 |
25,72 25,72 |
25,72 25,72 |
25,72 | 25,72 |
0 2,12% |
2,12% |
11.01.2012 |
25,19 25,19 |
25,19 25,19 |
25,19 | 25,19 |
0 2,36% |
2,36% |
10.01.2012 |
24,61 24,61 |
24,61 24,61 |
24,61 | 24,61 |
0 0,82% |
0,82% |
09.01.2012 |
24,41 24,41 |
24,41 24,41 |
24,41 | 24,41 |
0 3,94% |
3,94% |
06.01.2012 |
23,48 23,48 |
23,48 23,48 |
23,48 | 23,48 |
0 11,12% |
11,12% |
05.01.2012 |
21,13 21,13 |
21,13 21,13 |
21,13 | 21,13 |
0 -0,56% |
-0,56% |
04.01.2012 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 1,72% |
1,72% |
03.01.2012 |
20,89 20,89 |
20,89 20,89 |
20,89 | 20,89 |
0 -0,31% |
-0,31% |
02.01.2012 |
20,95 20,95 |
20,95 20,95 |
20,95 | 20,95 |
0 -1,41% |
-1,41% |
30.12.2011 |
21,26 21,26 |
21,26 21,26 |
21,26 | 21,26 |
0 1,43% |
1,43% |
29.12.2011 |
20,95 20,95 |
20,95 20,95 |
20,95 | 20,95 |
0 -1,85% |
-1,85% |
28.12.2011 |
21,35 21,35 |
21,35 21,35 |
21,35 | 21,35 |
0 0,38% |
0,38% |
27.12.2011 |
21,27 21,27 |
21,27 21,27 |
21,27 | 21,27 |
0 0,54% |
0,54% |
23.12.2011 |
21,16 21,16 |
21,16 21,16 |
21,16 | 21,16 |
0 1,24% |
1,24% |
22.12.2011 |
20,90 20,90 |
20,90 20,90 |
20,90 | 20,90 |
0 -1,07% |
-1,07% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
29,90 28,30 |
32,00 27,00 |
27,00 | 28,30 | -5,35% |
Februar |
28,30 26,50 |
28,80 24,75 |
24,75 | 26,50 | -6,36% |
März |
26,50 27,50 |
29,80 25,50 |
25,50 | 27,50 | 3,77% |
April |
27,50 27,50 |
29,60 25,30 |
25,30 | 27,50 | 0,00% |
Mai |
27,50 24,30 |
30,50 23,75 |
23,75 | 24,30 | -11,64% |
Juni |
24,30 17,50 |
24,00 16,00 |
16,00 | 17,50 | -27,98% |
Juli |
17,50 14,50 |
17,50 12,85 |
12,85 | 14,50 | -17,14% |
August |
14,50 15,20 |
17,55 12,80 |
12,80 | 15,20 | 4,83% |
September |
15,20 9,70 |
15,60 9,70 |
9,70 | 9,70 | -36,18% |
Oktober |
9,70 11,00 |
11,00 7,70 |
7,70 | 11,00 | 13,40% |
November |
11,00 15,20 |
15,30 10,60 |
10,60 | 15,20 | 38,18% |
Dezember |
15,20 8,10 |
15,50 8,10 |
8,10 | 8,10 | -46,71% |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
150,00 110,00 |
162,00 95,00 |
95,00 | 110,00 | -26,67% |
2024 |
99,00 150,00 |
160,00 83,00 |
83,00 | 150,00 | 51,52% |
2023 |
96,50 99,00 |
105,00 76,50 |
76,50 | 99,00 | 2,59% |
2022 |
86,00 96,50 |
105,00 67,00 |
67,00 | 96,50 | 12,21% |
2021 |
62,50 86,00 |
86,00 62,50 |
62,50 | 86,00 | 37,60% |
2020 |
67,50 62,50 |
75,50 33,80 |
33,80 | 62,50 | -7,41% |
2019 |
43,51 67,50 |
71,00 43,51 |
43,51 | 67,50 | 55,14% |
2018 |
50,74 43,51 |
54,50 42,91 |
42,91 | 43,51 | -14,25% |
2017 |
52,03 50,74 |
54,96 41,80 |
41,80 | 50,74 | -2,48% |
2016 |
32,77 52,03 |
52,30 26,38 |
26,38 | 52,03 | 58,77% |
2015 |
34,32 32,77 |
41,67 30,00 |
30,00 | 32,77 | -4,52% |
2014 |
30,96 34,32 |
35,06 26,66 |
26,66 | 34,32 | 10,85% |
2013 |
19,05 30,96 |
31,10 18,06 |
18,06 | 30,96 | 62,52% |
2012 |
21,35 19,05 |
28,43 15,99 |
15,99 | 19,05 | -10,77% |
2011 |
23,13 21,35 |
26,59 16,18 |
16,18 | 21,35 | -7,70% |
2010 |
20,17 23,13 |
29,62 17,53 |
17,53 | 23,13 | 14,68% |
2009 |
11,33 20,17 |
20,17 8,27 |
8,27 | 20,17 | 78,02% |
2008 |
18,04 11,33 |
20,62 9,99 |
9,99 | 11,33 | -37,20% |
2007 |
18,39 18,04 |
21,84 11,98 |
11,98 | 18,04 | -1,90% |
2006 |
19,01 18,39 |
36,68 14,22 |
14,22 | 18,39 | -3,26% |
2005 |
9,37 19,01 |
19,46 7,70 |
7,70 | 19,01 | 102,88% |
2004 |
13,61 9,37 |
19,35 7,91 |
7,91 | 9,37 | -31,15% |
2003 |
8,10 13,61 |
16,75 7,40 |
7,40 | 13,61 | 68,02% |
2002 |
29,90 8,10 |
32,00 7,70 |
7,70 | 8,10 | -72,91% |
2001 |
41,00 29,90 |
45,00 24,00 |
24,00 | 29,90 | -27,07% |