Porsche Vz Aktie
WKN:
PAH003
ISIN:
DE000PAH0038
Land:
Deutschland
Branche:
Maschinenbau, Verkehr, Logistik
Sektor:
Automobile
| aktueller Kurs: |
58,96 EUR
|
| Veränderung: |
-1,21 EUR
|
| Veränderung in %: |
-2,01 %
|
Kurshistorie
Porsche Vz tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 22.01.2021 |
59,12 60,06 |
61,56 58,14 |
58,14 | 60,06 |
1.023.460 0,84% |
0,84% |
| 21.01.2021 |
59,30 59,56 |
59,98 58,60 |
58,60 | 59,56 |
462.719 0,98% |
0,98% |
| 20.01.2021 |
57,52 58,98 |
59,06 57,52 |
57,52 | 58,98 |
467.954 3,26% |
3,26% |
| 19.01.2021 |
57,34 57,12 |
57,60 56,60 |
56,60 | 57,12 |
391.409 0,18% |
0,18% |
| 18.01.2021 |
56,34 57,02 |
57,30 56,14 |
56,14 | 57,02 |
292.638 0,00% |
0,00% |
| 15.01.2021 |
57,50 57,02 |
57,98 56,30 |
56,30 | 57,02 |
510.899 -0,83% |
-0,83% |
| 14.01.2021 |
56,36 57,50 |
57,84 56,20 |
56,20 | 57,50 |
609.731 2,57% |
2,57% |
| 13.01.2021 |
55,58 56,06 |
56,36 55,02 |
55,02 | 56,06 |
587.620 0,68% |
0,68% |
| 12.01.2021 |
55,00 55,68 |
55,68 54,06 |
54,06 | 55,68 |
559.494 1,27% |
1,27% |
| 11.01.2021 |
55,38 54,98 |
55,50 54,40 |
54,40 | 54,98 |
473.522 -1,29% |
-1,29% |
| 08.01.2021 |
56,52 55,70 |
56,84 55,20 |
55,20 | 55,70 |
584.763 -1,10% |
-1,10% |
| 07.01.2021 |
56,00 56,32 |
56,76 55,56 |
55,56 | 56,32 |
539.503 0,75% |
0,75% |
| 06.01.2021 |
57,00 55,90 |
57,70 55,16 |
55,16 | 55,90 |
741.362 -0,82% |
-0,82% |
| 05.01.2021 |
56,16 56,36 |
57,08 55,54 |
55,54 | 56,36 |
591.282 -0,11% |
-0,11% |
| 04.01.2021 |
57,68 56,42 |
57,68 55,88 |
55,88 | 56,42 |
498.984 0,04% |
0,04% |
| 30.12.2020 |
57,52 56,40 |
57,66 56,40 |
56,40 | 56,40 |
248.463 -2,25% |
-2,25% |
| 29.12.2020 |
58,14 57,70 |
58,32 57,20 |
57,20 | 57,70 |
399.065 -0,21% |
-0,21% |
| 28.12.2020 |
58,18 57,82 |
58,44 57,70 |
57,70 | 57,82 |
354.921 0,70% |
0,70% |
| 23.12.2020 |
57,10 57,42 |
57,58 56,60 |
56,60 | 57,42 |
336.004 1,70% |
1,70% |
| 22.12.2020 |
56,38 56,46 |
57,08 55,98 |
55,98 | 56,46 |
290.783 0,53% |
0,53% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 267 
|
||||||
Porsche Vz Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
56,40 60,06 |
60,06 54,98 |
54,98 | 60,06 | 6,49% |
| Februar |
- - |
- - |
- | - | - |
| März |
- - |
- - |
- | - | - |
| April |
- - |
- - |
- | - | - |
| Mai |
- - |
- - |
- | - | - |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
Porsche Vz Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
56,40 60,06 |
60,06 54,98 |
54,98 | 60,06 | 6,49% |
| 2020 |
66,64 56,40 |
69,86 30,27 |
30,27 | 56,40 | -15,37% |
| 2019 |
51,64 66,64 |
70,00 50,28 |
50,28 | 66,64 | 29,05% |
| 2018 |
69,78 51,64 |
78,72 50,78 |
50,78 | 51,64 | -26,00% |
| 2017 |
51,74 69,78 |
71,59 47,61 |
47,61 | 69,78 | 34,87% |
| 2016 |
50,01 51,74 |
53,62 36,73 |
36,73 | 51,74 | 3,46% |
| 2015 |
67,16 50,01 |
94,00 35,87 |
35,87 | 50,01 | -25,54% |
| 2014 |
75,66 67,16 |
81,71 59,26 |
59,26 | 67,16 | -11,23% |
| 2013 |
61,70 75,66 |
75,81 53,02 |
53,02 | 75,66 | 22,63% |
| 2012 |
41,35 61,70 |
61,70 38,15 |
38,15 | 61,70 | 49,21% |
| 2011 |
51,00 41,35 |
64,14 32,15 |
32,15 | 41,35 | -18,92% |
| 2010 |
37,39 51,00 |
58,61 27,28 |
27,28 | 51,00 | 36,40% |
| 2009 |
46,89 37,39 |
51,97 24,65 |
24,65 | 37,39 | -20,26% |
| 2008 |
118,47 46,89 |
117,75 35,77 |
35,77 | 46,89 | -60,42% |
| 2007 |
82,41 118,47 |
157,84 81,59 |
81,59 | 118,47 | 43,76% |
| 2006 |
51,88 82,41 |
82,64 51,88 |
51,88 | 82,41 | 58,83% |
| 2005 |
40,13 51,88 |
58,64 40,13 |
40,13 | 51,88 | 29,28% |
| 2004 |
40,22 40,13 |
49,91 37,18 |
37,18 | 40,13 | -0,22% |
| 2003 |
33,85 40,22 |
40,58 21,26 |
21,26 | 40,22 | 18,82% |
| 2002 |
36,49 33,85 |
46,67 31,88 |
31,88 | 33,85 | -7,24% |
| 2001 |
29,70 36,49 |
38,04 18,89 |
18,89 | 36,49 | 22,85% |
| 2000 |
23,72 29,70 |
35,22 22,22 |
22,22 | 29,70 | 25,23% |
-
boerse.de-Aktienfonds
121,130,17%
-
boerse.de-Weltfonds
103,390,76%
-
BCDI
165,620,00%
-
BCDI Deutschland
1.079-0,40%
-
BCDI USA
1.3190,29%
-
Dax
13.7240,58%
-
Dow Jones
30.972-0,12%
bl.75
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr