WKN: | 720333 |
ISIN: | DE0007203333 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
01.10.2025 |
4.937,04 4.937,04 |
4.937,04 4.937,04 |
4.937,04 | 4.937,04 | 0,93% | |
30.09.2025 |
4.891,57 4.891,57 |
4.891,57 4.891,57 |
4.891,57 | 4.891,57 | 0,55% | |
29.09.2025 |
4.864,76 4.864,76 |
4.864,76 4.864,76 |
4.864,76 | 4.864,76 | 0,07% | |
26.09.2025 |
4.861,34 4.861,34 |
4.861,34 4.861,34 |
4.861,34 | 4.861,34 | 0,76% | |
25.09.2025 |
4.824,86 4.824,86 |
4.824,86 4.824,86 |
4.824,86 | 4.824,86 | -0,60% | |
24.09.2025 |
4.853,83 4.853,83 |
4.853,83 4.853,83 |
4.853,83 | 4.853,83 | 0,22% | |
23.09.2025 |
4.843,06 4.843,06 |
4.843,06 4.843,06 |
4.843,06 | 4.843,06 | 0,34% | |
22.09.2025 |
4.826,65 4.826,65 |
4.826,65 4.826,65 |
4.826,65 | 4.826,65 | -0,42% | |
19.09.2025 |
4.847,00 4.847,00 |
4.847,00 4.847,00 |
4.847,00 | 4.847,00 | -0,22% | |
18.09.2025 |
4.857,55 4.857,55 |
4.857,55 4.857,55 |
4.857,55 | 4.857,55 | 1,33% | |
17.09.2025 |
4.793,75 4.793,75 |
4.793,75 4.793,75 |
4.793,75 | 4.793,75 | 0,18% | |
16.09.2025 |
4.785,08 4.785,08 |
4.785,08 4.785,08 |
4.785,08 | 4.785,08 | -1,68% | |
15.09.2025 |
4.866,89 4.866,89 |
4.866,89 4.866,89 |
4.866,89 | 4.866,89 | 0,26% | |
12.09.2025 |
4.854,23 4.854,23 |
4.854,23 4.854,23 |
4.854,23 | 4.854,23 | -0,01% | |
11.09.2025 |
4.854,60 4.854,60 |
4.854,60 4.854,60 |
4.854,60 | 4.854,60 | 0,25% | |
10.09.2025 |
4.842,52 4.842,52 |
4.842,52 4.842,52 |
4.842,52 | 4.842,52 | -0,41% | |
09.09.2025 |
4.862,35 4.862,35 |
4.862,35 4.862,35 |
4.862,35 | 4.862,35 | -0,38% | |
08.09.2025 |
4.881,08 4.881,08 |
4.881,08 4.881,08 |
4.881,08 | 4.881,08 | 0,95% | |
05.09.2025 |
4.835,30 4.835,30 |
4.835,30 4.835,30 |
4.835,30 | 4.835,30 | -0,59% | |
04.09.2025 |
4.864,00 4.864,00 |
4.864,00 4.864,00 |
4.864,00 | 4.864,00 | 0,68% | |
03.09.2025 |
4.831,02 4.831,02 |
4.831,02 4.831,02 |
4.831,02 | 4.831,02 | 0,45% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 3.747,47 |
3.761,54 3.636,97 |
3.636,97 | 3.747,47 | - |
Februar |
- 3.884,65 |
3.884,65 3.731,90 |
3.731,90 | 3.884,65 | 3,66% |
März |
- 4.061,18 |
4.061,18 3.890,77 |
3.890,77 | 4.061,18 | 4,54% |
April |
- 3.914,98 |
4.048,73 3.887,08 |
3.887,08 | 3.914,98 | -3,60% |
Mai |
- 3.963,77 |
4.073,77 3.906,19 |
3.906,19 | 3.963,77 | 1,25% |
Juni |
- 3.884,97 |
3.997,20 3.850,25 |
3.850,25 | 3.884,97 | -1,99% |
Juli |
- 3.936,88 |
3.992,85 3.871,06 |
3.871,06 | 3.936,88 | 1,34% |
August |
- 4.011,64 |
4.011,64 3.691,15 |
3.691,15 | 4.011,64 | 1,90% |
September |
- 4.103,93 |
4.136,32 3.877,43 |
3.877,43 | 4.103,93 | 2,30% |
Oktober |
- 4.046,23 |
4.172,50 4.040,57 |
4.040,57 | 4.046,23 | -1,41% |
November |
- 4.151,15 |
4.151,15 4.029,16 |
4.029,16 | 4.151,15 | 2,59% |
Dezember |
- 4.198,42 |
4.314,44 4.187,82 |
4.187,82 | 4.198,42 | 1,14% |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
4.223,20 4.937,04 |
5.039,89 4.121,40 |
4.121,40 | 4.937,04 | 17,59% |
2024 |
3.722,03 4.198,42 |
4.314,44 3.636,97 |
3.636,97 | 4.198,42 | 12,72% |
2023 |
3.276,34 3.724,79 |
3.724,79 3.266,95 |
3.266,95 | 3.724,79 | 14,86% |
2022 |
3.955,84 3.242,92 |
4.007,02 2.794,80 |
2.794,80 | 3.242,92 | -17,30% |
2021 |
3.452,73 3.921,25 |
4.019,39 3.407,72 |
3.407,72 | 3.921,25 | 13,75% |
2020 |
3.446,47 3.447,40 |
3.535,16 2.144,59 |
2.144,59 | 3.447,40 | 1,07% |
2019 |
2.768,13 3.410,90 |
3.439,29 2.725,18 |
2.725,18 | 3.410,90 | 23,56% |
2018 |
3.411,19 2.760,43 |
3.596,43 2.715,20 |
2.715,20 | 2.760,43 | -19,29% |
2017 |
3.075,42 3.420,12 |
3.551,66 3.050,46 |
3.050,46 | 3.420,12 | 12,37% |
2016 |
2.830,05 3.043,68 |
3.043,68 2.407,65 |
2.407,65 | 3.043,68 | 3,42% |
2015 |
2.666,38 2.943,12 |
3.363,49 2.596,30 |
2.596,30 | 2.943,12 | 10,09% |
2014 |
2.638,38 2.673,49 |
2.747,38 2.335,67 |
2.335,67 | 2.673,49 | 0,05% |
2013 |
2.198,17 2.672,17 |
2.681,88 2.135,39 |
2.135,39 | 2.672,17 | 24,15% |
2012 |
1.777,14 2.152,37 |
2.170,17 1.709,82 |
1.709,82 | 2.152,37 | 24,55% |
2011 |
2.102,46 1.728,18 |
2.230,13 1.509,85 |
1.509,85 | 1.728,18 | -16,92% |
2010 |
1.836,33 2.080,15 |
2.119,03 1.660,02 |
1.660,02 | 2.080,15 | 15,06% |
2009 |
1.546,41 1.807,91 |
1.821,90 1.140,26 |
1.140,26 | 1.807,91 | 20,75% |
2008 |
2.651,29 1.497,18 |
2.651,29 1.297,95 |
1.297,95 | 1.497,18 | -44,30% |
2007 |
2.297,93 2.688,17 |
2.750,22 2.260,24 |
2.260,24 | 2.688,17 | 16,98% |
2006 |
1.924,54 2.297,93 |
2.301,02 1.836,92 |
1.836,92 | 2.297,93 | 20,36% |
2005 |
1.542,29 1.909,25 |
1.924,35 1.489,17 |
1.489,17 | 1.909,25 | 24,84% |
2004 |
1.437,53 1.529,31 |
1.530,71 1.316,25 |
1.316,25 | 1.529,31 | 6,38% |
2003 |
943,97 1.437,53 |
1.437,53 902,90 |
902,90 | 1.437,53 | 52,29% |