|
|
|
|
|
D
|
1,31
|
1,36
|
1,33
|
0,74
|
126,62
|
0,59
|
1,46
|
0,59
|
0,59
|
14:22:40
|
|
| |
|
|
D
|
4,20
|
4,40
|
4,30
|
0,31
|
7,77
|
4,00
|
4,34
|
3,96
|
3,99
|
14:23:02
|
|
| |
|
|
D
|
7,13
|
7,20
|
7,17
|
0,35
|
5,14
|
6,83
|
7,19
|
6,83
|
6,82
|
14:20:57
|
|
| |
|
|
|
2,26
|
2,27
|
2,27
|
0,10
|
4,76
|
2,16
|
2,30
|
2,16
|
2,16
|
14:20:32
|
|
| |
|
|
|
19,45
|
19,60
|
19,53
|
0,85
|
4,55
|
18,73
|
19,85
|
18,63
|
18,68
|
14:20:46
|
|
| |
|
|
|
56,60
|
57,00
|
56,80
|
2,40
|
4,41
|
54,40
|
57,30
|
54,40
|
54,40
|
14:22:47
|
|
| |
|
|
D
|
2,30
|
2,50
|
2,40
|
0,10
|
4,35
|
2,30
|
2,40
|
2,12
|
2,30
|
14:11:18
|
|
| |
|
|
|
9,64
|
9,68
|
9,66
|
0,40
|
4,29
|
9,29
|
9,66
|
9,28
|
9,26
|
14:23:02
|
|
| |
|
|
D
|
1,98
|
2,07
|
2,03
|
0,08
|
4,25
|
1,95
|
2,03
|
1,95
|
1,94
|
14:11:19
|
|
| |
|
|
B
|
30,60
|
30,70
|
30,65
|
1,20
|
4,07
|
29,53
|
31,10
|
29,48
|
29,45
|
14:21:33
|
|
| |
|
|
D
|
2,38
|
2,44
|
2,41
|
0,09
|
3,66
|
2,33
|
2,41
|
2,25
|
2,33
|
14:22:46
|
|
| |
|
|
B
|
33,60
|
33,62
|
33,61
|
1,17
|
3,59
|
32,51
|
33,87
|
32,20
|
32,45
|
14:22:35
|
|
| |
|
|
D
|
19,35
|
19,39
|
19,37
|
0,64
|
3,42
|
18,82
|
19,80
|
18,80
|
18,73
|
14:23:15
|
|
| |
|
|
AAA
|
180,90
|
181,00
|
180,95
|
5,90
|
3,37
|
175,33
|
181,18
|
175,25
|
175,05
|
14:22:35
|
|
| |
|
|
AAA
|
85,35
|
85,45
|
85,40
|
2,78
|
3,36
|
82,80
|
85,40
|
82,80
|
82,63
|
14:22:06
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
864,00
|
870,00
|
867,00
|
27,00
|
3,21
|
844,00
|
867,00
|
842,00
|
840,00
|
14:20:54
|
|
| |
|
|
B
|
90,90
|
91,40
|
91,15
|
2,80
|
3,17
|
88,55
|
91,55
|
88,35
|
88,35
|
14:22:32
|
|
| |
|
|
B
|
9,86
|
9,87
|
9,86
|
0,30
|
3,16
|
9,58
|
9,87
|
9,58
|
9,56
|
14:19:30
|
|
| |
|
|
|
2,44
|
2,62
|
2,53
|
0,08
|
3,05
|
2,47
|
2,56
|
2,42
|
2,46
|
14:20:27
|
|
| |
|
|
|
27,90
|
27,94
|
27,92
|
0,79
|
2,91
|
27,17
|
27,96
|
27,14
|
27,13
|
14:23:15
|
|
| |
|
|
D
|
20,35
|
20,45
|
20,40
|
0,56
|
2,82
|
19,87
|
20,48
|
19,78
|
19,84
|
14:21:51
|
|
| |
|
|
B
|
26,26
|
26,30
|
26,28
|
0,71
|
2,78
|
25,65
|
26,31
|
25,64
|
25,57
|
14:22:45
|
|
| |
|
|
C
|
25,44
|
25,47
|
25,46
|
0,69
|
2,77
|
24,83
|
25,46
|
24,62
|
24,77
|
14:23:34
|
|
| |
|
|
A
|
29,90
|
29,98
|
29,94
|
0,76
|
2,60
|
29,32
|
30,07
|
29,16
|
29,18
|
14:21:31
|
|
| |
|
|
|
0,73
|
0,74
|
0,73
|
0,02
|
2,51
|
0,72
|
0,76
|
0,70
|
0,72
|
14:23:15
|
|
| |
|
|
A
|
80,50
|
80,90
|
80,70
|
1,95
|
2,48
|
78,80
|
81,80
|
78,80
|
78,75
|
14:21:41
|
|
| |
|
|
B
|
24,78
|
24,82
|
24,80
|
0,58
|
2,39
|
24,30
|
24,85
|
24,28
|
24,22
|
14:20:54
|
|
| |
|
|
B
|
203,40
|
203,50
|
203,45
|
4,75
|
2,39
|
199,03
|
204,25
|
198,93
|
198,70
|
14:23:01
|
|
| |
|
|
B
|
10,00
|
10,15
|
10,08
|
0,24
|
2,39
|
9,85
|
10,10
|
9,85
|
9,84
|
14:22:27
|
|
| |
|
|
D
|
11,24
|
11,26
|
11,25
|
0,26
|
2,37
|
11,00
|
11,45
|
11,00
|
10,99
|
14:23:35
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
