ProShares Online Retail Index PR Historie & Entwicklung

Kurshistorie

ProShares Online Retail Index PR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
14.10.2024	1.851,14 1.835,93	1.851,14 1.825,70	1.825,70	1.835,93	-0,82%
11.10.2024	1.819,49 1.851,14	1.852,49 1.849,83	1.849,83	1.851,14	1,72%
10.10.2024	1.824,55 1.819,88	1.827,97 1.807,49	1.807,49	1.819,88	-0,26%
09.10.2024	1.834,09 1.824,55	1.827,86 1.823,22	1.823,22	1.824,55	-0,52%
08.10.2024	1.854,68 1.834,09	1.854,68 1.819,46	1.819,46	1.834,09	-1,11%
07.10.2024	1.872,07 1.854,68	1.857,57 1.848,22	1.848,22	1.854,68	-0,93%
04.10.2024	1.819,73 1.872,07	1.872,23 1.819,73	1.819,73	1.872,07	2,88%
03.10.2024	1.835,46 1.819,73	1.823,19 1.816,19	1.816,19	1.819,73	-0,86%
02.10.2024	1.825,22 1.835,46	1.846,74 1.821,78	1.821,78	1.835,46	0,56%
01.10.2024	1.811,35 1.825,22	1.827,66 1.824,40	1.824,40	1.825,22	0,77%
30.09.2024	1.819,14 1.811,35	1.843,24 1.805,64	1.805,64	1.811,35	-0,43%
27.09.2024	1.800,18 1.819,14	1.819,71 1.816,67	1.816,67	1.819,14	1,05%
26.09.2024	1.746,20 1.800,18	1.802,48 1.746,20	1.746,20	1.800,18	3,09%
25.09.2024	1.765,40 1.746,20	1.748,18 1.744,56	1.744,56	1.746,20	-1,09%
24.09.2024	1.715,60 1.765,40	1.765,57 1.715,60	1.715,60	1.765,40	2,90%
23.09.2024	1.698,03 1.715,60	1.718,04 1.714,65	1.714,65	1.715,60	1,03%
20.09.2024	1.707,94 1.698,03	1.698,84 1.693,88	1.693,88	1.698,03	-0,58%
19.09.2024	1.670,20 1.707,94	1.708,10 1.702,19	1.702,19	1.707,94	2,26%
18.09.2024	1.673,15 1.670,20	1.701,76 1.665,72	1.665,72	1.670,20	-0,18%
17.09.2024	1.652,14 1.673,15	1.673,39 1.670,81	1.670,81	1.673,15	1,27%
16.09.2024	1.654,73 1.652,14	1.654,73 1.633,99	1.633,99	1.652,14	-0,16%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 87

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	3.004,50 3.278,82	3.499,91 2.924,54	2.924,54	3.278,82	9,13%
Februar	3.278,82 3.288,71	3.705,18 3.195,91	3.195,91	3.288,71	0,30%
März	3.288,71 3.112,34	3.443,41 2.933,95	2.933,95	3.112,34	-5,36%
April	3.112,34 3.202,36	3.300,69 3.063,30	3.063,30	3.202,36	2,89%
Mai	3.202,36 3.006,74	3.233,48 2.758,08	2.758,08	3.006,74	-6,11%
Juni	3.006,74 3.211,19	3.284,99 3.006,74	3.006,74	3.211,19	6,80%
Juli	3.211,19 2.888,36	3.425,05 2.882,19	2.882,19	2.888,36	-10,05%
August	2.888,36 2.833,56	2.937,12 2.626,41	2.626,41	2.833,56	-1,90%
September	2.833,49 2.608,55	2.898,33 2.596,88	2.596,88	2.608,55	-7,94%
Oktober	2.608,55 2.709,53	2.787,11 2.510,56	2.510,56	2.709,53	3,87%
November	2.709,53 2.517,07	2.868,12 2.482,17	2.482,17	2.517,07	-7,10%
Dezember	2.517,00 2.254,99	2.556,20 2.162,73	2.162,73	2.254,99	-10,41%
17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2024	1.439,03 1.835,93	1.872,23 1.301,35	1.301,35	1.835,93	27,58%
2023	1.128,79 1.439,03	1.554,97 1.113,90	1.113,90	1.439,03	27,48%
2022	2.254,99 1.128,79	2.295,58 1.039,49	1.039,49	1.128,79	-49,94%
2021	3.004,50 2.254,99	3.705,18 2.162,73	2.162,73	2.254,99	-24,95%
2020	1.414,71 3.004,50	3.157,05 1.102,47	1.102,47	3.004,50	112,38%
2019	1.173,62 1.414,71	1.561,48 1.145,70	1.145,70	1.414,71	20,54%
2018	1.174,47 1.173,62	1.576,21 1.067,29	1.067,29	1.173,62	-0,07%
2017	1.096,87 1.174,47	1.194,52 1.088,02	1.088,02	1.174,47	7,07%

boerse.de-Börsenzitat:

Rule No. 1: Never lose money. Rule No 2: Never forget Rule No. 1.
Warren Buffett