WKN: | 891106 |
ISIN: | US7711951043 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
34,00 34,00 |
34,20 33,90 |
33,90 | 34,00 |
0 -0,58% |
-0,58% |
21.07.2025 |
33,70 34,20 |
34,60 33,70 |
33,70 | 34,20 |
10.110 -1,16% |
-1,16% |
18.07.2025 |
34,40 34,60 |
34,70 34,40 |
34,40 | 34,60 |
0 0,87% |
0,87% |
17.07.2025 |
34,60 34,30 |
34,60 34,30 |
34,30 | 34,30 |
0 0,29% |
0,29% |
16.07.2025 |
34,10 34,20 |
34,60 34,10 |
34,10 | 34,20 |
0 0,29% |
0,29% |
15.07.2025 |
34,50 34,10 |
34,70 34,10 |
34,10 | 34,10 |
0 -1,16% |
-1,16% |
14.07.2025 |
34,40 34,50 |
34,90 34,40 |
34,40 | 34,50 |
0 0,00% |
0,00% |
11.07.2025 |
35,30 34,50 |
35,30 34,50 |
34,50 | 34,50 |
0 -1,99% |
-1,99% |
10.07.2025 |
34,80 35,20 |
35,20 34,80 |
34,80 | 35,20 |
0 3,23% |
3,23% |
09.07.2025 |
34,20 34,10 |
34,20 34,10 |
34,10 | 34,10 |
0 -0,87% |
-0,87% |
08.07.2025 |
34,30 34,40 |
34,40 34,00 |
34,00 | 34,40 |
0 0,00% |
0,00% |
07.07.2025 |
34,60 34,40 |
34,60 34,20 |
34,20 | 34,40 |
0 -0,29% |
-0,29% |
04.07.2025 |
34,30 34,50 |
34,70 34,30 |
34,30 | 34,50 |
0 0,29% |
0,29% |
03.07.2025 |
34,90 34,40 |
34,90 34,40 |
34,40 | 34,40 |
0 -0,86% |
-0,86% |
02.07.2025 |
34,90 34,70 |
35,10 34,70 |
34,70 | 34,70 |
0 -0,29% |
-0,29% |
01.07.2025 |
34,60 34,80 |
34,80 34,30 |
34,30 | 34,80 |
0 0,58% |
0,58% |
30.06.2025 |
34,90 34,60 |
34,90 34,60 |
34,60 | 34,60 |
0 -1,14% |
-1,14% |
27.06.2025 |
35,30 35,00 |
35,30 34,90 |
34,90 | 35,00 |
0 0,00% |
0,00% |
26.06.2025 |
34,50 35,00 |
35,00 34,50 |
34,50 | 35,00 |
0 1,45% |
1,45% |
25.06.2025 |
35,10 34,50 |
35,20 34,50 |
34,50 | 34,50 |
0 -1,43% |
-1,43% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
35,84 35,81 |
37,47 34,16 |
34,16 | 35,81 | 0,87% |
Februar |
35,88 33,88 |
37,15 33,41 |
33,41 | 33,88 | -5,39% |
März |
34,06 34,66 |
35,73 33,00 |
33,00 | 34,66 | 2,29% |
April |
34,65 34,35 |
36,01 34,12 |
34,12 | 34,35 | -0,89% |
Mai |
33,96 35,66 |
36,05 33,70 |
33,70 | 35,66 | 3,83% |
Juni |
35,85 39,61 |
39,94 35,53 |
35,53 | 39,61 | 11,08% |
Juli |
39,47 40,64 |
41,34 38,84 |
38,84 | 40,64 | 2,59% |
August |
39,60 42,60 |
43,48 39,60 |
39,60 | 42,60 | 4,85% |
September |
42,53 39,40 |
42,68 38,26 |
38,26 | 39,40 | -7,52% |
Oktober |
39,30 41,86 |
42,78 38,80 |
38,80 | 41,86 | 6,24% |
November |
41,84 43,27 |
44,98 41,78 |
41,78 | 43,27 | 3,36% |
Dezember |
43,12 46,13 |
46,49 43,12 |
43,12 | 46,13 | 6,62% |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33,70 34,00 |
40,70 31,50 |
31,50 | 34,00 | 1,19% |
2024 |
32,00 33,60 |
38,20 27,30 |
27,30 | 33,60 | 3,70% |
2023 |
36,80 32,40 |
37,80 30,20 |
30,20 | 32,40 | -12,43% |
2022 |
45,83 37,00 |
49,60 36,60 |
36,60 | 37,00 | -19,79% |
2021 |
35,84 46,13 |
46,49 33,00 |
33,00 | 46,13 | 29,94% |
2020 |
35,80 35,50 |
43,00 31,40 |
31,40 | 35,50 | -1,93% |
2019 |
27,00 36,20 |
36,60 26,40 |
26,40 | 36,20 | 37,12% |
2018 |
26,29 26,40 |
28,80 22,40 |
22,40 | 26,40 | 0,23% |
2017 |
27,02 26,34 |
31,14 24,26 |
24,26 | 26,34 | -2,52% |
2016 |
31,94 27,02 |
31,94 25,28 |
25,28 | 27,02 | -15,40% |
2015 |
28,10 31,94 |
34,25 28,00 |
28,00 | 31,94 | 14,15% |
2014 |
25,38 27,98 |
30,67 23,92 |
23,92 | 27,98 | 10,11% |
2013 |
18,93 25,41 |
26,00 18,93 |
18,93 | 25,41 | 32,62% |
2012 |
16,45 19,16 |
19,41 15,46 |
15,46 | 19,16 | 16,72% |
2011 |
13,52 16,42 |
16,42 11,94 |
11,94 | 16,42 | 21,50% |
2010 |
14,52 13,51 |
15,73 11,81 |
11,81 | 13,51 | -6,73% |
2009 |
11,91 14,49 |
15,30 11,60 |
11,60 | 14,49 | 21,62% |