aktueller Kurs: |
17,00 EUR
|
Veränderung: |
-0,02 EUR
|
Veränderung in %: |
-0,12 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.03.2021 |
16,98 16,98 |
16,98 16,98 |
16,98 | 16,98 |
1.080 1,49% |
1,49% |
26.02.2021 |
17,18 16,73 |
17,18 16,73 |
16,73 | 16,73 |
3.332 -5,05% |
-5,05% |
25.02.2021 |
17,38 17,62 |
17,70 17,38 |
17,38 | 17,62 |
7.235 0,69% |
0,69% |
24.02.2021 |
17,20 17,50 |
17,50 17,20 |
17,20 | 17,50 |
5.342 1,04% |
1,04% |
23.02.2021 |
17,45 17,32 |
17,45 17,14 |
17,14 | 17,32 |
13.053 2,55% |
2,55% |
22.02.2021 |
17,04 16,89 |
17,04 16,89 |
16,89 | 16,89 |
1.712 0,66% |
0,66% |
19.02.2021 |
16,78 16,78 |
16,78 16,78 |
16,78 | 16,78 |
1.763 0,72% |
0,72% |
18.02.2021 |
16,86 16,66 |
16,86 16,66 |
16,66 | 16,66 |
2.364 -1,01% |
-1,01% |
17.02.2021 |
16,83 16,83 |
16,83 16,83 |
16,83 | 16,83 |
2.082 -0,82% |
-0,82% |
16.02.2021 |
16,93 16,97 |
17,00 16,93 |
16,93 | 16,97 |
1.855 -2,42% |
-2,42% |
15.02.2021 |
16,58 17,39 |
17,39 16,58 |
16,58 | 17,39 |
9.952 4,07% |
4,07% |
12.02.2021 |
16,51 16,71 |
16,71 16,51 |
16,51 | 16,71 |
1.777 1,58% |
1,58% |
11.02.2021 |
16,61 16,45 |
16,61 16,45 |
16,45 | 16,45 |
2.652 -1,02% |
-1,02% |
10.02.2021 |
16,62 16,62 |
16,62 16,62 |
16,62 | 16,62 |
1.303 0,61% |
0,61% |
09.02.2021 |
16,52 16,52 |
16,52 16,52 |
16,52 | 16,52 |
9.168 -1,96% |
-1,96% |
08.02.2021 |
16,95 16,85 |
17,20 16,85 |
16,85 | 16,85 |
3.773 -1,06% |
-1,06% |
05.02.2021 |
16,30 17,03 |
17,20 16,30 |
16,30 | 17,03 |
7.961 3,97% |
3,97% |
04.02.2021 |
16,38 16,38 |
16,38 16,38 |
16,38 | 16,38 |
2.325 -0,73% |
-0,73% |
03.02.2021 |
16,50 16,50 |
16,50 16,50 |
16,50 | 16,50 |
3.051 1,10% |
1,10% |
02.02.2021 |
16,32 16,32 |
16,32 16,32 |
16,32 | 16,32 |
1.252 1,18% |
1,18% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 201 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
16,71 16,03 |
17,71 16,03 |
16,03 | 16,03 | -4,07% |
Februar |
16,03 16,73 |
17,62 16,03 |
16,03 | 16,73 | 4,37% |
März |
16,73 16,98 |
16,98 16,73 |
16,73 | 16,98 | 1,49% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
16,71 16,98 |
17,71 16,03 |
16,03 | 16,98 | 1,62% |
2020 |
22,40 16,71 |
23,01 11,16 |
11,16 | 16,71 | -25,40% |
2019 |
21,74 22,40 |
24,24 0,00 |
0,00 | 22,40 | 3,04% |
2018 |
30,05 21,74 |
35,58 21,34 |
21,34 | 21,74 | -27,64% |
2017 |
17,70 30,05 |
30,64 17,67 |
17,67 | 30,05 | 69,71% |
2016 |
13,71 17,70 |
18,37 10,15 |
10,15 | 17,70 | 29,16% |
2015 |
12,65 13,71 |
15,45 9,20 |
9,20 | 13,71 | 8,38% |
2014 |
25,61 12,65 |
31,23 11,75 |
11,75 | 12,65 | -50,61% |
2013 |
31,28 25,61 |
33,64 20,03 |
20,03 | 25,61 | -18,14% |
2012 |
20,06 31,28 |
33,60 18,50 |
18,50 | 31,28 | 55,93% |
2011 |
41,47 20,06 |
44,89 14,26 |
14,26 | 20,06 | -51,62% |
2010 |
39,46 41,47 |
42,86 29,35 |
29,35 | 41,47 | 5,09% |
2009 |
20,05 39,46 |
48,12 12,90 |
12,90 | 39,46 | 96,81% |
2008 |
104,58 20,05 |
110,70 16,63 |
16,63 | 20,05 | -80,83% |
2007 |
117,73 104,58 |
124,62 98,75 |
98,75 | 104,58 | -11,17% |
2006 |
56,60 117,73 |
117,74 55,80 |
55,80 | 117,73 | 107,99% |
2005 |
41,98 56,60 |
60,13 40,00 |
40,00 | 56,60 | 34,83% |