WKN: | 879309 |
ISIN: | NL0000379121 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Weshalb die Randstad-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
41,41 41,41 |
41,41 41,41 |
41,41 | 41,41 |
0 0,00% |
0,00% |
14.07.2025 |
41,41 41,41 |
41,41 41,41 |
41,41 | 41,41 |
0 -0,55% |
-0,55% |
11.07.2025 |
41,64 41,64 |
41,64 41,64 |
41,64 | 41,64 |
0 0,02% |
0,02% |
10.07.2025 |
41,63 41,63 |
41,63 41,63 |
41,63 | 41,63 |
0 -0,02% |
-0,02% |
09.07.2025 |
41,64 41,64 |
41,64 41,64 |
41,64 | 41,64 |
0 1,71% |
1,71% |
08.07.2025 |
40,94 40,94 |
40,94 40,94 |
40,94 | 40,94 |
0 0,00% |
0,00% |
07.07.2025 |
40,94 40,94 |
40,94 40,94 |
40,94 | 40,94 |
0 0,00% |
0,00% |
04.07.2025 |
40,94 40,94 |
40,94 40,94 |
40,94 | 40,94 |
0 -0,49% |
-0,49% |
03.07.2025 |
41,14 41,14 |
41,14 41,14 |
41,14 | 41,14 |
0 2,80% |
2,80% |
02.07.2025 |
40,02 40,02 |
40,02 40,02 |
40,02 | 40,02 |
0 2,35% |
2,35% |
01.07.2025 |
39,10 39,10 |
39,10 39,10 |
39,10 | 39,10 |
0 0,00% |
0,00% |
30.06.2025 |
39,10 39,10 |
39,10 39,10 |
39,10 | 39,10 |
0 1,69% |
1,69% |
27.06.2025 |
38,45 38,45 |
38,45 38,45 |
38,45 | 38,45 |
0 2,21% |
2,21% |
26.06.2025 |
37,62 37,62 |
37,62 37,62 |
37,62 | 37,62 |
0 0,00% |
0,00% |
25.06.2025 |
37,62 37,62 |
37,62 37,62 |
37,62 | 37,62 |
0 2,14% |
2,14% |
24.06.2025 |
36,83 36,83 |
36,83 36,83 |
36,83 | 36,83 |
0 1,32% |
1,32% |
23.06.2025 |
36,35 36,35 |
36,35 36,35 |
36,35 | 36,35 |
0 -1,17% |
-1,17% |
20.06.2025 |
36,78 36,78 |
36,78 36,78 |
36,78 | 36,78 |
110 -2,36% |
-2,36% |
19.06.2025 |
37,67 37,67 |
37,67 37,67 |
37,67 | 37,67 |
0 0,00% |
0,00% |
18.06.2025 |
37,97 37,67 |
37,97 37,67 |
37,67 | 37,67 |
188 -0,79% |
-0,79% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
39,85 41,56 |
43,04 38,69 |
38,69 | 41,56 | 4,29% |
Februar |
41,56 38,33 |
42,04 37,60 |
37,60 | 38,33 | -7,77% |
März |
38,33 39,05 |
43,62 38,33 |
38,33 | 39,05 | 1,88% |
April |
39,05 35,18 |
38,46 32,57 |
32,57 | 35,18 | -9,91% |
Mai |
35,18 37,06 |
38,62 35,18 |
35,18 | 37,06 | 5,34% |
Juni |
37,06 39,23 |
39,23 36,02 |
36,02 | 39,23 | 5,86% |
Juli |
39,23 41,47 |
41,83 39,12 |
39,12 | 41,47 | 5,71% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
39,85 41,47 |
43,62 32,57 |
32,57 | 41,47 | 4,07% |
2024 |
56,84 39,85 |
56,84 38,56 |
38,56 | 39,85 | -29,89% |
2023 |
57,34 56,84 |
62,00 45,70 |
45,70 | 56,84 | -0,87% |
2022 |
59,60 57,34 |
66,36 42,53 |
42,53 | 57,34 | -3,79% |
2021 |
54,40 59,60 |
66,08 51,40 |
51,40 | 59,60 | 9,56% |
2020 |
54,62 54,40 |
55,72 28,60 |
28,60 | 54,40 | -0,40% |
2019 |
39,03 54,62 |
55,08 36,84 |
36,84 | 54,62 | 39,94% |
2018 |
51,32 39,03 |
59,48 38,77 |
38,77 | 39,03 | -23,95% |
2017 |
51,58 51,32 |
57,80 48,35 |
48,35 | 51,32 | -0,50% |
2016 |
58,39 51,58 |
58,39 32,15 |
32,15 | 51,58 | -11,66% |
2015 |
39,86 58,39 |
64,71 38,46 |
38,46 | 58,39 | 46,49% |
2014 |
47,19 39,86 |
49,75 32,26 |
32,26 | 39,86 | -15,53% |
2013 |
27,83 47,19 |
47,19 27,83 |
27,83 | 47,19 | 69,57% |
2012 |
22,90 27,83 |
29,82 21,09 |
21,09 | 27,83 | 21,53% |
2011 |
39,23 22,90 |
43,04 19,78 |
19,78 | 22,90 | -41,63% |
2010 |
34,91 39,23 |
41,33 27,96 |
27,96 | 39,23 | 12,37% |
2009 |
14,30 34,91 |
35,58 9,66 |
9,66 | 34,91 | 144,13% |
2008 |
26,50 14,30 |
29,71 11,38 |
11,38 | 14,30 | -46,04% |
2007 |
51,95 26,50 |
62,87 24,87 |
24,87 | 26,50 | -48,99% |
2006 |
36,46 51,95 |
56,15 36,46 |
36,46 | 51,95 | 42,48% |
2005 |
28,50 36,46 |
36,46 27,24 |
27,24 | 36,46 | 27,93% |
2004 |
19,36 28,50 |
29,77 19,36 |
19,36 | 28,50 | 47,21% |
2003 |
8,70 19,36 |
19,60 7,20 |
7,20 | 19,36 | 122,53% |
2002 |
14,50 8,70 |
18,10 5,30 |
5,30 | 8,70 | -40,00% |
2001 |
18,20 14,50 |
20,00 10,25 |
10,25 | 14,50 | -20,33% |