WKN: | A0Q9J4 |
ISIN: | LU0383812293 |
Land: | Luxemburg |
Branche: | Finanzen |
Sektor: | Investmentgesellschaft |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
25,40 24,00 |
25,40 24,00 |
24,00 | 24,00 |
0 0,00% |
0,00% |
22.07.2025 |
25,40 24,00 |
25,40 24,00 |
24,00 | 24,00 |
0 -0,83% |
-0,83% |
21.07.2025 |
25,00 24,20 |
25,00 24,20 |
24,20 | 24,20 |
0 0,83% |
0,83% |
18.07.2025 |
25,00 24,00 |
25,00 24,00 |
24,00 | 24,00 |
0 0,00% |
0,00% |
17.07.2025 |
25,00 24,00 |
25,00 24,00 |
24,00 | 24,00 |
0 0,00% |
0,00% |
16.07.2025 |
25,00 24,00 |
25,00 24,00 |
24,00 | 24,00 |
0 0,00% |
0,00% |
15.07.2025 |
25,00 24,00 |
25,00 24,00 |
24,00 | 24,00 |
0 0,00% |
0,00% |
14.07.2025 |
25,00 24,00 |
25,00 24,00 |
24,00 | 24,00 |
0 0,00% |
0,00% |
11.07.2025 |
25,00 24,00 |
25,00 24,00 |
24,00 | 24,00 |
0 1,69% |
1,69% |
10.07.2025 |
24,80 23,60 |
24,80 23,60 |
23,60 | 23,60 |
0 -2,48% |
-2,48% |
09.07.2025 |
25,60 24,20 |
25,60 24,20 |
24,20 | 24,20 |
0 -2,42% |
-2,42% |
08.07.2025 |
26,00 24,80 |
26,00 24,80 |
24,80 | 24,80 |
0 -1,59% |
-1,59% |
07.07.2025 |
25,00 25,20 |
25,20 25,00 |
25,00 | 25,20 |
0 5,00% |
5,00% |
04.07.2025 |
27,40 24,00 |
27,40 24,00 |
24,00 | 24,00 |
0 -9,77% |
-9,77% |
03.07.2025 |
27,80 26,60 |
27,80 26,60 |
26,60 | 26,60 |
0 -1,48% |
-1,48% |
02.07.2025 |
26,60 27,00 |
27,00 26,60 |
26,60 | 27,00 |
0 -0,74% |
-0,74% |
01.07.2025 |
27,00 27,20 |
27,20 27,00 |
27,00 | 27,20 |
0 5,43% |
5,43% |
30.06.2025 |
24,00 25,80 |
25,80 24,00 |
24,00 | 25,80 |
0 14,16% |
14,16% |
27.06.2025 |
24,20 22,60 |
24,20 22,60 |
22,60 | 22,60 |
0 -1,74% |
-1,74% |
26.06.2025 |
24,20 23,00 |
24,20 23,00 |
23,00 | 23,00 |
0 3,60% |
3,60% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,80 21,80 |
24,80 20,80 |
20,80 | 21,80 | -2,68% |
Februar |
22,80 22,40 |
25,40 22,20 |
22,20 | 22,40 | 2,75% |
März |
24,00 21,00 |
24,00 20,60 |
20,60 | 21,00 | -6,25% |
April |
22,20 20,20 |
22,80 18,20 |
18,20 | 20,20 | -3,81% |
Mai |
21,40 21,80 |
24,40 19,00 |
19,00 | 21,80 | 7,92% |
Juni |
23,40 25,80 |
25,80 20,80 |
20,80 | 25,80 | 18,35% |
Juli |
27,00 24,00 |
27,80 23,60 |
23,60 | 24,00 | -6,98% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,80 24,00 |
27,80 18,20 |
18,20 | 24,00 | 7,14% |
2024 |
21,80 22,40 |
25,40 20,00 |
20,00 | 22,40 | 8,74% |
2023 |
17,20 20,60 |
22,00 16,00 |
16,00 | 20,60 | 26,38% |
2022 |
14,50 16,30 |
19,40 13,30 |
13,30 | 16,30 | 12,41% |
2021 |
13,60 14,50 |
17,80 12,50 |
12,50 | 14,50 | 6,62% |
2020 |
14,50 13,60 |
19,00 10,10 |
10,10 | 13,60 | -14,47% |
2019 |
10,40 15,90 |
16,10 10,30 |
10,30 | 15,90 | 50,00% |
2018 |
16,20 10,60 |
17,00 10,40 |
10,40 | 10,60 | -37,72% |
2017 |
16,00 17,02 |
21,00 15,50 |
15,50 | 17,02 | 3,09% |
2016 |
17,00 16,51 |
20,00 14,00 |
14,00 | 16,51 | -11,66% |
2015 |
16,83 18,69 |
19,95 11,84 |
11,84 | 18,69 | 11,08% |
2014 |
13,00 16,83 |
17,95 11,41 |
11,41 | 16,83 | 29,42% |
2013 |
13,36 13,00 |
15,25 12,51 |
12,51 | 13,00 | -2,69% |
2012 |
13,00 13,36 |
15,43 12,20 |
12,20 | 13,36 | 2,77% |
2011 |
12,50 13,00 |
13,00 10,70 |
10,70 | 13,00 | 4,00% |
2010 |
10,70 12,50 |
12,75 10,30 |
10,30 | 12,50 | 16,82% |
2009 |
6,91 10,70 |
11,20 6,30 |
6,30 | 10,70 | 47,59% |
2008 |
15,80 7,25 |
15,80 5,50 |
5,50 | 7,25 | -54,11% |