WKN: | A0Q9J4 |
ISIN: | LU0383812293 |
Land: | Luxemburg |
Branche: | Finanzen |
Sektor: | Investmentgesellschaft |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
18.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
17.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
16.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
15.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
14.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
11.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
10.07.2025 |
24,80 25,00 |
25,00 24,80 |
24,80 | 25,00 |
11.750 -2,34% |
-2,34% |
09.07.2025 |
25,60 25,60 |
25,60 25,60 |
25,60 | 25,60 |
0 -1,54% |
-1,54% |
08.07.2025 |
26,00 26,00 |
26,00 26,00 |
26,00 | 26,00 |
0 -2,99% |
-2,99% |
07.07.2025 |
25,00 26,80 |
26,80 24,60 |
24,60 | 26,80 |
24.783 -2,19% |
-2,19% |
04.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 1,48% |
1,48% |
03.07.2025 |
27,80 27,00 |
27,80 27,00 |
27,00 | 27,00 |
675 -4,26% |
-4,26% |
02.07.2025 |
28,20 28,20 |
28,20 28,20 |
28,20 | 28,20 |
2.820 0,00% |
0,00% |
01.07.2025 |
27,00 28,20 |
28,20 27,00 |
27,00 | 28,20 |
61.640 17,50% |
17,50% |
30.06.2025 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 -0,83% |
-0,83% |
27.06.2025 |
24,20 24,20 |
24,20 24,20 |
24,20 | 24,20 |
0 0,00% |
0,00% |
26.06.2025 |
24,20 24,20 |
24,20 24,20 |
24,20 | 24,20 |
0 1,68% |
1,68% |
25.06.2025 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 -1,65% |
-1,65% |
24.06.2025 |
24,20 24,20 |
24,20 24,20 |
24,20 | 24,20 |
0 2,54% |
2,54% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,80 23,20 |
24,80 22,00 |
22,00 | 23,20 | -6,45% |
Februar |
22,80 23,80 |
25,80 22,80 |
22,80 | 23,80 | 2,59% |
März |
24,00 22,60 |
24,00 21,60 |
21,60 | 22,60 | -5,04% |
April |
22,20 21,60 |
22,80 19,30 |
19,30 | 21,60 | -4,42% |
Mai |
21,40 24,40 |
24,40 21,40 |
21,40 | 24,40 | 12,96% |
Juni |
23,60 24,00 |
24,20 21,80 |
21,80 | 24,00 | -1,64% |
Juli |
27,00 25,00 |
28,20 24,60 |
24,60 | 25,00 | 4,17% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,80 25,00 |
28,20 19,30 |
19,30 | 25,00 | 0,81% |
2024 |
21,80 24,80 |
26,20 20,00 |
20,00 | 24,80 | 13,76% |
2023 |
17,20 21,80 |
22,00 16,60 |
16,60 | 21,80 | 26,74% |
2022 |
17,60 17,20 |
22,40 13,40 |
13,40 | 17,20 | 8,18% |
2021 |
15,27 15,90 |
17,40 13,70 |
13,70 | 15,90 | 4,13% |