Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
17,06 16,62 |
17,34 16,62 |
16,62 | 16,62 |
0 -2,81% |
-2,81% |
21.07.2025 |
16,81 17,10 |
17,64 16,81 |
16,81 | 17,10 |
0 2,03% |
2,03% |
18.07.2025 |
18,41 16,76 |
18,41 16,76 |
16,76 | 16,76 |
0 -8,66% |
-8,66% |
17.07.2025 |
18,74 18,35 |
19,25 18,35 |
18,35 | 18,35 |
0 -1,45% |
-1,45% |
16.07.2025 |
19,27 18,62 |
19,56 18,62 |
18,62 | 18,62 |
0 -3,27% |
-3,27% |
15.07.2025 |
18,83 19,25 |
19,65 18,83 |
18,83 | 19,25 |
0 2,78% |
2,78% |
14.07.2025 |
19,55 18,73 |
19,55 18,73 |
18,73 | 18,73 |
0 -4,19% |
-4,19% |
11.07.2025 |
19,91 19,55 |
20,16 19,55 |
19,55 | 19,55 |
0 -1,41% |
-1,41% |
10.07.2025 |
18,99 19,83 |
20,30 18,99 |
18,99 | 19,83 |
0 4,70% |
4,70% |
09.07.2025 |
18,75 18,94 |
19,53 18,75 |
18,75 | 18,94 |
0 1,34% |
1,34% |
08.07.2025 |
18,46 18,69 |
19,03 18,46 |
18,46 | 18,69 |
0 1,41% |
1,41% |
07.07.2025 |
18,48 18,43 |
19,03 18,43 |
18,43 | 18,43 |
0 0,05% |
0,05% |
04.07.2025 |
18,47 18,42 |
18,96 18,42 |
18,42 | 18,42 |
0 -0,11% |
-0,11% |
03.07.2025 |
18,34 18,44 |
18,93 18,34 |
18,34 | 18,44 |
0 1,10% |
1,10% |
02.07.2025 |
18,40 18,24 |
18,80 18,24 |
18,24 | 18,24 |
0 -0,27% |
-0,27% |
01.07.2025 |
18,39 18,29 |
18,79 18,29 |
18,29 | 18,29 |
0 -0,11% |
-0,11% |
30.06.2025 |
18,55 18,31 |
18,81 18,31 |
18,31 | 18,31 |
0 -0,60% |
-0,60% |
27.06.2025 |
18,22 18,42 |
18,98 18,22 |
18,22 | 18,42 |
0 1,94% |
1,94% |
26.06.2025 |
18,02 18,07 |
18,60 18,02 |
18,02 | 18,07 |
0 0,95% |
0,95% |
25.06.2025 |
17,96 17,90 |
18,44 17,90 |
17,90 | 17,90 |
0 0,34% |
0,34% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,04 19,06 |
20,66 18,19 |
18,19 | 19,06 | -5,46% |
Februar |
19,06 18,05 |
20,32 18,05 |
18,05 | 18,05 | -5,30% |
März |
18,15 16,30 |
18,66 16,30 |
16,30 | 16,30 | -9,70% |
April |
16,37 18,97 |
19,25 15,05 |
15,05 | 18,97 | 16,38% |
Mai |
18,98 19,46 |
21,20 18,98 |
18,98 | 19,46 | 2,58% |
Juni |
19,48 18,31 |
20,70 17,84 |
17,84 | 18,31 | -5,91% |
Juli |
18,39 16,62 |
20,30 16,62 |
16,62 | 16,62 | -9,23% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,04 16,62 |
21,20 15,05 |
15,05 | 16,62 | -17,56% |
2024 |
22,90 20,16 |
30,66 18,94 |
18,94 | 20,16 | -11,97% |