Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
18,04 17,91 |
18,04 17,59 |
17,59 | 17,91 |
0 -0,72% |
-0,72% |
24.07.2025 |
17,82 18,04 |
18,13 17,82 |
17,82 | 18,04 |
0 1,23% |
1,23% |
23.07.2025 |
17,32 17,82 |
18,11 17,32 |
17,32 | 17,82 |
0 3,01% |
3,01% |
22.07.2025 |
17,78 17,30 |
17,81 17,25 |
17,25 | 17,30 |
0 -2,70% |
-2,70% |
21.07.2025 |
17,47 17,78 |
18,11 17,20 |
17,20 | 17,78 |
0 1,86% |
1,86% |
20.07.2025 |
17,45 17,45 |
17,45 17,45 |
17,45 | 17,45 |
0 -0,11% |
-0,11% |
19.07.2025 |
17,47 17,47 |
17,47 17,47 |
17,47 | 17,47 |
0 0,00% |
0,00% |
18.07.2025 |
19,15 17,47 |
19,20 17,34 |
17,34 | 17,47 |
0 -8,49% |
-8,49% |
17.07.2025 |
19,36 19,09 |
19,60 19,03 |
19,03 | 19,09 |
0 -0,96% |
-0,96% |
16.07.2025 |
20,03 19,28 |
20,03 19,25 |
19,25 | 19,28 |
0 -3,65% |
-3,65% |
15.07.2025 |
19,43 20,01 |
20,09 19,32 |
19,32 | 20,01 |
0 2,96% |
2,96% |
14.07.2025 |
20,14 19,43 |
20,25 19,33 |
19,33 | 19,43 |
0 -3,21% |
-3,21% |
13.07.2025 |
20,21 20,08 |
20,21 20,05 |
20,05 | 20,08 |
0 -1,06% |
-1,06% |
12.07.2025 |
20,29 20,29 |
20,29 20,29 |
20,29 | 20,29 |
0 0,00% |
0,00% |
11.07.2025 |
20,61 20,29 |
20,63 20,26 |
20,26 | 20,29 |
0 -1,55% |
-1,55% |
10.07.2025 |
19,70 20,61 |
20,65 19,69 |
19,69 | 20,61 |
0 4,65% |
4,65% |
09.07.2025 |
19,45 19,70 |
19,88 19,19 |
19,19 | 19,70 |
0 1,23% |
1,23% |
08.07.2025 |
19,17 19,45 |
19,45 19,02 |
19,02 | 19,45 |
0 1,51% |
1,51% |
07.07.2025 |
19,18 19,17 |
19,45 19,11 |
19,11 | 19,17 |
0 -0,05% |
-0,05% |
06.07.2025 |
19,18 19,18 |
19,18 19,18 |
19,18 | 19,18 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,29 19,79 |
21,03 19,57 |
19,57 | 19,79 | - |
Februar |
19,79 18,79 |
20,93 18,62 |
18,62 | 18,79 | -5,05% |
März |
18,77 16,95 |
19,14 16,81 |
16,81 | 16,95 | -9,77% |
April |
16,94 19,68 |
19,74 15,10 |
15,10 | 19,68 | 16,08% |
Mai |
19,82 20,25 |
21,68 19,66 |
19,66 | 20,25 | 2,92% |
Juni |
20,25 19,05 |
21,16 18,22 |
18,22 | 19,05 | -5,95% |
Juli |
19,06 17,91 |
20,65 17,20 |
17,20 | 17,91 | -5,99% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,29 17,91 |
21,68 15,10 |
15,10 | 17,91 | -11,75% |