Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
25.07.2025 |
1.898,83 1.897,10 |
1.899,33 1.892,47 |
1.892,47 | 1.897,10 | -0,37% | |
24.07.2025 |
1.902,72 1.904,21 |
1.908,09 1.901,56 |
1.901,56 | 1.904,21 | 0,22% | |
23.07.2025 |
1.903,58 1.899,95 |
1.907,97 1.898,99 |
1.898,99 | 1.899,95 | 0,04% | |
22.07.2025 |
1.878,83 1.899,25 |
1.901,83 1.878,83 |
1.878,83 | 1.899,25 | 1,04% | |
21.07.2025 |
1.875,71 1.879,73 |
1.884,09 1.875,47 |
1.875,47 | 1.879,73 | 0,17% | |
18.07.2025 |
1.867,39 1.876,54 |
1.882,19 1.867,39 |
1.867,39 | 1.876,54 | 0,67% | |
17.07.2025 |
1.857,93 1.863,99 |
1.866,00 1.857,83 |
1.857,83 | 1.863,99 | 0,41% | |
16.07.2025 |
1.853,70 1.856,46 |
1.861,23 1.856,46 |
1.856,46 | 1.856,46 | 0,15% | |
15.07.2025 |
1.873,33 1.853,70 |
1.875,38 1.851,64 |
1.851,64 | 1.853,70 | -1,02% | |
14.07.2025 |
1.867,56 1.872,85 |
1.874,08 1.866,42 |
1.866,42 | 1.872,85 | 0,10% | |
11.07.2025 |
1.877,84 1.871,01 |
1.879,45 1.865,82 |
1.865,82 | 1.871,01 | -0,29% | |
10.07.2025 |
1.874,11 1.876,38 |
1.879,50 1.865,58 |
1.865,58 | 1.876,38 | 0,30% | |
09.07.2025 |
1.871,16 1.870,84 |
1.874,05 1.867,78 |
1.867,78 | 1.870,84 | 0,30% | |
08.07.2025 |
1.869,84 1.865,28 |
1.870,81 1.857,67 |
1.857,67 | 1.865,28 | -0,32% | |
07.07.2025 |
1.880,91 1.871,22 |
1.881,28 1.865,44 |
1.865,44 | 1.871,22 | -0,72% | |
04.07.2025 |
1.886,26 1.884,84 |
1.886,42 1.881,51 |
1.881,51 | 1.884,84 | 0,04% | |
03.07.2025 |
1.889,31 1.884,02 |
1.891,19 1.880,12 |
1.880,12 | 1.884,02 | 0,03% | |
02.07.2025 |
1.889,83 1.883,41 |
1.891,20 1.877,83 |
1.877,83 | 1.883,41 | -0,11% | |
01.07.2025 |
1.879,27 1.885,55 |
1.887,83 1.877,88 |
1.877,88 | 1.885,55 | 0,62% | |
30.06.2025 |
1.873,62 1.873,84 |
1.878,77 1.866,02 |
1.866,02 | 1.873,84 | 0,31% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.566,25 1.556,75 |
1.581,95 1.537,43 |
1.537,43 | 1.556,75 | -0,62% |
Februar |
1.553,52 1.543,65 |
1.568,02 1.510,94 |
1.510,94 | 1.543,65 | -0,84% |
März |
1.542,11 1.601,59 |
1.601,59 1.536,17 |
1.536,17 | 1.601,59 | 3,75% |
April |
1.592,46 1.581,17 |
1.598,21 1.529,93 |
1.529,93 | 1.581,17 | -1,27% |
Mai |
1.579,70 1.627,24 |
1.657,34 1.579,51 |
1.579,51 | 1.627,24 | 2,91% |
Juni |
1.629,63 1.589,26 |
1.636,33 1.576,91 |
1.576,91 | 1.589,26 | -2,33% |
Juli |
1.594,53 1.671,20 |
1.676,07 1.583,93 |
1.583,93 | 1.671,20 | 5,16% |
August |
1.668,33 1.747,76 |
1.747,76 1.628,26 |
1.628,26 | 1.747,76 | 4,58% |
September |
1.746,89 1.780,00 |
1.784,51 1.724,44 |
1.724,44 | 1.780,00 | 1,84% |
Oktober |
1.777,12 1.721,34 |
1.778,56 1.721,34 |
1.721,34 | 1.721,34 | -3,30% |
November |
1.722,47 1.745,77 |
1.748,09 1.691,06 |
1.691,06 | 1.745,77 | 1,42% |
Dezember |
1.743,15 1.653,21 |
1.747,89 1.632,01 |
1.632,01 | 1.653,21 | -5,30% |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.655,00 1.897,10 |
1.908,09 1.629,39 |
1.629,39 | 1.897,10 | 14,75% |
2024 |
1.566,25 1.653,21 |
1.784,51 1.510,94 |
1.510,94 | 1.653,21 | 5,54% |
2023 |
1.484,64 1.566,39 |
1.591,05 1.415,90 |
1.415,90 | 1.566,39 | 5,74% |
2022 |
1.602,03 1.481,36 |
1.682,15 1.266,93 |
1.266,93 | 1.481,36 | -7,65% |
2021 |
1.500,78 1.604,10 |
1.662,97 1.470,18 |
1.470,18 | 1.604,10 | 7,46% |
2020 |
1.585,96 1.492,70 |
1.605,59 1.046,27 |
1.046,27 | 1.492,70 | -5,86% |
2019 |
1.395,84 1.585,67 |
1.593,67 1.384,12 |
1.384,12 | 1.585,67 | 13,31% |
2018 |
1.614,79 1.399,44 |
1.654,80 1.373,39 |
1.373,39 | 1.399,44 | -13,20% |
2017 |
1.425,27 1.612,25 |
1.616,43 1.423,52 |
1.423,52 | 1.612,25 | 12,79% |
2016 |
1.415,99 1.429,39 |
1.521,21 1.303,76 |
1.303,76 | 1.429,39 | 1,02% |
2015 |
1.503,10 1.414,92 |
1.558,70 1.377,09 |
1.377,09 | 1.414,92 | -5,97% |
2014 |
1.503,13 1.504,74 |
1.616,62 0,00 |
0,00 | 1.504,74 | 0,07% |
2013 |
1.451,41 1.503,62 |
1.528,09 1.446,38 |
1.446,38 | 1.503,62 | 3,60% |