Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
28,60 29,20 |
29,20 28,60 |
28,60 | 29,20 |
2.920 16,80% |
16,80% |
24.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 -0,79% |
-0,79% |
23.07.2025 |
24,00 25,20 |
25,20 24,00 |
24,00 | 25,20 |
0 4,13% |
4,13% |
22.07.2025 |
24,20 24,20 |
24,20 23,60 |
23,60 | 24,20 |
0 0,00% |
0,00% |
21.07.2025 |
25,00 24,20 |
25,00 24,20 |
24,20 | 24,20 |
0 -3,20% |
-3,20% |
18.07.2025 |
24,80 25,00 |
25,00 24,80 |
24,80 | 25,00 |
0 -1,57% |
-1,57% |
17.07.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 -0,78% |
-0,78% |
16.07.2025 |
26,00 25,60 |
25,60 25,60 |
25,60 | 25,60 |
0 -2,29% |
-2,29% |
15.07.2025 |
27,00 26,20 |
27,00 26,20 |
26,20 | 26,20 |
0 -2,96% |
-2,96% |
14.07.2025 |
26,40 27,00 |
27,00 26,40 |
26,40 | 27,00 |
0 3,85% |
3,85% |
11.07.2025 |
26,00 26,00 |
26,00 26,00 |
26,00 | 26,00 |
0 -0,76% |
-0,76% |
10.07.2025 |
26,20 26,20 |
26,20 26,20 |
26,20 | 26,20 |
0 -1,50% |
-1,50% |
09.07.2025 |
27,40 26,60 |
27,40 26,60 |
26,60 | 26,60 |
0 -2,21% |
-2,21% |
08.07.2025 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
0 -0,73% |
-0,73% |
07.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 0,00% |
0,00% |
04.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 2,24% |
2,24% |
03.07.2025 |
26,80 26,80 |
26,80 26,80 |
26,80 | 26,80 |
0 9,84% |
9,84% |
02.07.2025 |
24,40 24,40 |
24,40 24,40 |
24,40 | 24,40 |
0 2,52% |
2,52% |
01.07.2025 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 -3,25% |
-3,25% |
30.06.2025 |
24,60 24,60 |
24,60 24,60 |
24,60 | 24,60 |
0 0,82% |
0,82% |
27.06.2025 |
24,40 24,40 |
24,40 24,40 |
24,40 | 24,40 |
0 0,83% |
0,83% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
7,18 7,06 |
7,30 6,08 |
6,08 | 7,06 | -1,67% |
Februar |
6,90 7,52 |
7,70 6,64 |
6,64 | 7,52 | 6,52% |
März |
7,80 7,98 |
8,16 7,24 |
7,24 | 7,98 | 6,12% |
April |
8,05 8,20 |
8,85 7,55 |
7,55 | 8,20 | 2,76% |
Mai |
8,20 8,15 |
8,70 8,05 |
8,05 | 8,15 | -0,61% |
Juni |
8,35 7,90 |
8,35 7,50 |
7,50 | 7,90 | -3,07% |
Juli |
7,95 12,10 |
12,20 7,55 |
7,55 | 12,10 | 53,16% |
August |
12,10 11,40 |
12,10 10,30 |
10,30 | 11,40 | -5,79% |
September |
11,40 11,30 |
12,50 10,20 |
10,20 | 11,30 | -0,88% |
Oktober |
11,40 12,10 |
13,00 11,40 |
11,40 | 12,10 | 7,08% |
November |
12,00 23,20 |
23,20 11,80 |
11,80 | 23,20 | 91,74% |
Dezember |
23,40 27,00 |
30,20 22,40 |
22,40 | 27,00 | 16,38% |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27,60 29,20 |
34,00 13,90 |
13,90 | 29,20 | 8,15% |
2024 |
7,18 27,00 |
30,20 6,08 |
6,08 | 27,00 | 276,04% |
2023 |
9,35 7,18 |
10,40 6,32 |
6,32 | 7,18 | -22,38% |
2022 |
5,70 9,25 |
13,30 5,70 |
5,70 | 9,25 | 65,18% |
2021 |
10,40 5,60 |
11,00 5,55 |
5,55 | 5,60 | -46,15% |