Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 -3,23% |
-3,23% |
21.07.2025 |
24,80 24,80 |
24,80 24,80 |
24,80 | 24,80 |
0 0,81% |
0,81% |
18.07.2025 |
24,60 24,60 |
24,60 24,60 |
24,60 | 24,60 |
0 -2,38% |
-2,38% |
17.07.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 0,80% |
0,80% |
16.07.2025 |
25,80 25,00 |
25,80 25,00 |
25,00 | 25,00 |
6.750 -6,72% |
-6,72% |
15.07.2025 |
26,80 26,80 |
26,80 26,80 |
26,80 | 26,80 |
0 2,29% |
2,29% |
14.07.2025 |
26,20 26,20 |
26,20 26,20 |
26,20 | 26,20 |
0 1,55% |
1,55% |
11.07.2025 |
25,80 25,80 |
25,80 25,80 |
25,80 | 25,80 |
0 -0,77% |
-0,77% |
10.07.2025 |
26,00 26,00 |
26,00 26,00 |
26,00 | 26,00 |
0 -4,41% |
-4,41% |
09.07.2025 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
0 3,03% |
3,03% |
08.07.2025 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 -5,71% |
-5,71% |
07.07.2025 |
27,00 28,00 |
28,00 27,00 |
27,00 | 28,00 |
7.560 3,70% |
3,70% |
04.07.2025 |
27,00 27,00 |
27,00 27,00 |
27,00 | 27,00 |
0 1,50% |
1,50% |
03.07.2025 |
26,60 26,60 |
26,60 26,60 |
26,60 | 26,60 |
0 9,92% |
9,92% |
02.07.2025 |
24,20 24,20 |
24,20 24,20 |
24,20 | 24,20 |
0 2,54% |
2,54% |
01.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 -3,28% |
-3,28% |
30.06.2025 |
24,40 24,40 |
24,40 24,40 |
24,40 | 24,40 |
0 -2,40% |
-2,40% |
27.06.2025 |
24,20 25,00 |
25,00 24,20 |
24,20 | 25,00 |
7.500 8,70% |
8,70% |
26.06.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 -4,17% |
-4,17% |
25.06.2025 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 3,45% |
3,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
7,16 7,08 |
7,20 6,10 |
6,10 | 7,08 | -1,12% |
Februar |
6,88 7,50 |
7,64 6,70 |
6,70 | 7,50 | 5,93% |
März |
7,78 8,00 |
8,14 7,22 |
7,22 | 8,00 | 6,67% |
April |
8,05 8,55 |
8,90 7,55 |
7,55 | 8,55 | 6,88% |
Mai |
8,20 8,15 |
8,65 8,10 |
8,10 | 8,15 | -4,68% |
Juni |
8,35 7,85 |
8,35 7,50 |
7,50 | 7,85 | -3,68% |
Juli |
7,90 12,30 |
12,30 7,50 |
7,50 | 12,30 | 56,69% |
August |
12,10 11,40 |
12,10 10,30 |
10,30 | 11,40 | -7,32% |
September |
11,40 11,30 |
12,50 10,10 |
10,10 | 11,30 | -0,88% |
Oktober |
11,40 12,00 |
12,90 11,30 |
11,30 | 12,00 | 6,19% |
November |
12,00 23,20 |
23,20 12,00 |
12,00 | 23,20 | 93,33% |
Dezember |
23,40 27,00 |
30,40 22,40 |
22,40 | 27,00 | 16,38% |
17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27,60 24,00 |
34,40 13,30 |
13,30 | 24,00 | -11,11% |
2024 |
7,16 27,00 |
30,40 6,10 |
6,10 | 27,00 | 277,09% |
2023 |
9,35 7,16 |
10,40 6,50 |
6,50 | 7,16 | -23,01% |
2022 |
5,75 9,30 |
13,90 5,75 |
5,75 | 9,30 | 66,07% |
2021 |
6,60 5,60 |
12,50 5,45 |
5,45 | 5,60 | -13,85% |
2020 |
12,60 6,50 |
13,10 4,18 |
4,18 | 6,50 | -48,41% |
2019 |
10,37 12,60 |
16,77 9,20 |
9,20 | 12,60 | 23,89% |
2018 |
17,60 10,17 |
19,30 9,92 |
9,92 | 10,17 | -43,32% |
2017 |
10,48 17,94 |
17,94 8,79 |
8,79 | 17,94 | 71,19% |