WKN: | A0NK3W |
ISIN: | DE000A0NK3W4 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
3.160 0,00% |
0,00% |
14.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 0,00% |
0,00% |
13.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 0,00% |
0,00% |
12.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 0,00% |
0,00% |
11.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
1.612 -0,63% |
-0,63% |
08.08.2025 |
15,80 15,90 |
15,90 15,80 |
15,80 | 15,90 |
32 0,63% |
0,63% |
07.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 0,00% |
0,00% |
06.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 0,00% |
0,00% |
05.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 0,00% |
0,00% |
04.08.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 0,00% |
0,00% |
01.08.2025 |
16,00 15,80 |
16,00 15,80 |
15,80 | 15,80 |
10.653 -1,25% |
-1,25% |
31.07.2025 |
16,00 16,00 |
16,00 16,00 |
16,00 | 16,00 |
0 0,00% |
0,00% |
30.07.2025 |
16,00 16,00 |
16,00 16,00 |
16,00 | 16,00 |
0 0,00% |
0,00% |
29.07.2025 |
16,00 16,00 |
16,10 16,00 |
16,00 | 16,00 |
21.922 0,00% |
0,00% |
28.07.2025 |
16,00 16,00 |
16,00 16,00 |
16,00 | 16,00 |
0 -1,23% |
-1,23% |
25.07.2025 |
16,20 16,20 |
16,30 16,20 |
16,20 | 16,20 |
956 0,00% |
0,00% |
24.07.2025 |
16,20 16,20 |
16,20 16,20 |
16,20 | 16,20 |
2.300 3,85% |
3,85% |
23.07.2025 |
16,00 15,60 |
16,00 15,60 |
15,60 | 15,60 |
31.369 -2,50% |
-2,50% |
22.07.2025 |
16,00 16,00 |
16,00 16,00 |
16,00 | 16,00 |
48 0,00% |
0,00% |
21.07.2025 |
16,00 16,00 |
16,00 16,00 |
16,00 | 16,00 |
160 2,56% |
2,56% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
33,00 36,00 |
38,00 33,00 |
33,00 | 36,00 | 8,43% |
Februar |
36,00 35,00 |
36,00 35,00 |
35,00 | 35,00 | -2,78% |
März |
35,00 36,00 |
36,00 34,00 |
34,00 | 36,00 | 2,86% |
April |
36,80 33,80 |
36,80 32,60 |
32,60 | 33,80 | -6,11% |
Mai |
33,80 34,00 |
36,80 30,80 |
30,80 | 34,00 | 0,59% |
Juni |
34,00 35,00 |
36,00 34,00 |
34,00 | 35,00 | 2,94% |
Juli |
35,00 31,00 |
35,00 26,80 |
26,80 | 31,00 | -11,43% |
August |
31,00 29,00 |
31,80 29,00 |
29,00 | 29,00 | -6,45% |
September |
29,00 29,00 |
29,20 29,00 |
29,00 | 29,00 | 0,00% |
Oktober |
29,00 29,00 |
31,60 29,00 |
29,00 | 29,00 | 0,00% |
November |
27,60 26,80 |
27,60 24,20 |
24,20 | 26,80 | -7,59% |
Dezember |
26,60 27,80 |
28,00 25,20 |
25,20 | 27,80 | 3,73% |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
34,80 15,80 |
42,00 9,00 |
9,00 | 15,80 | -54,34% |
2024 |
26,60 34,60 |
38,00 22,60 |
22,60 | 34,60 | 24,46% |
2023 |
33,00 27,80 |
38,00 24,20 |
24,20 | 27,80 | -16,27% |
2022 |
61,50 33,20 |
69,50 31,60 |
31,60 | 33,20 | -46,02% |
2021 |
105,00 61,50 |
112,00 61,00 |
61,00 | 61,50 | -40,87% |
2020 |
80,50 104,00 |
109,00 61,50 |
61,50 | 104,00 | 24,55% |
2019 |
123,00 83,50 |
140,00 78,00 |
78,00 | 83,50 | -32,11% |
2018 |
143,00 123,00 |
170,00 123,00 |
123,00 | 123,00 | -14,58% |
2017 |
104,50 144,00 |
156,00 104,50 |
104,50 | 144,00 | 38,20% |
2016 |
83,00 104,20 |
110,95 73,27 |
73,27 | 104,20 | 25,54% |
2015 |
63,22 83,00 |
86,65 61,27 |
61,27 | 83,00 | 30,69% |
2014 |
64,00 63,51 |
71,00 62,00 |
62,00 | 63,51 | -0,77% |
2013 |
50,51 64,00 |
65,95 49,75 |
49,75 | 64,00 | 26,73% |
2012 |
43,01 50,50 |
54,70 42,70 |
42,70 | 50,50 | 17,41% |
2011 |
35,56 43,01 |
50,00 35,13 |
35,13 | 43,01 | 19,47% |
2010 |
29,50 36,00 |
36,20 28,84 |
28,84 | 36,00 | 22,03% |
2009 |
25,85 29,50 |
29,90 22,45 |
22,45 | 29,50 | 14,12% |
2008 |
34,41 25,85 |
89,90 21,01 |
21,01 | 25,85 | -24,88% |
2007 |
34,05 34,41 |
38,80 31,20 |
31,20 | 34,41 | 1,06% |
2006 |
23,55 34,05 |
36,90 22,95 |
22,95 | 34,05 | 47,40% |
2005 |
16,05 23,10 |
28,20 15,45 |
15,45 | 23,10 | 50,98% |
2004 |
15,15 15,30 |
20,55 15,15 |
15,15 | 15,30 | 0,99% |
2003 |
9,90 15,15 |
19,50 8,40 |
8,40 | 15,15 | 53,03% |