SXDE3X Historie & Entwicklung | Schlusskurse

Kurshistorie

SXDE3X tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
07.08.2025	1.074,23 1.053,92	1.074,65 1.048,96	1.048,96	1.053,92	-2,27%
06.08.2025	1.069,25 1.078,38	1.078,39 1.059,76	1.059,76	1.078,38	0,76%
05.08.2025	1.069,75 1.070,22	1.079,23 1.065,32	1.065,32	1.070,22	0,44%
04.08.2025	1.046,37 1.065,55	1.067,64 1.046,37	1.046,37	1.065,55	2,05%
01.08.2025	1.058,78 1.044,19	1.058,78 1.029,05	1.029,05	1.044,19	-1,25%
31.07.2025	1.046,23 1.057,44	1.071,37 1.046,23	1.046,23	1.057,44	1,27%
30.07.2025	1.049,21 1.044,16	1.052,55 1.038,35	1.038,35	1.044,16	-0,53%
29.07.2025	1.030,09 1.049,72	1.052,90 1.030,09	1.030,09	1.049,72	2,00%
28.07.2025	1.050,80 1.029,09	1.054,11 1.026,75	1.026,75	1.029,09	-2,57%
25.07.2025	1.060,86 1.056,25	1.062,67 1.050,29	1.050,29	1.056,25	-0,25%
24.07.2025	1.071,00 1.058,94	1.084,41 1.056,87	1.056,87	1.058,94	-0,83%
23.07.2025	1.065,21 1.067,85	1.070,00 1.056,88	1.056,88	1.067,85	0,53%
22.07.2025	1.083,18 1.062,19	1.087,04 1.052,32	1.052,32	1.062,19	-2,11%
21.07.2025	1.093,21 1.085,09	1.093,21 1.073,55	1.073,55	1.085,09	-0,84%
18.07.2025	1.085,72 1.094,27	1.100,00 1.085,72	1.085,72	1.094,27	0,75%
17.07.2025	1.069,34 1.086,09	1.086,09 1.069,34	1.069,34	1.086,09	1,86%
16.07.2025	1.073,14 1.066,23	1.075,16 1.065,88	1.065,88	1.066,23	-0,27%
15.07.2025	1.085,14 1.069,11	1.085,14 1.067,78	1.067,78	1.069,11	-1,21%
14.07.2025	1.070,37 1.082,19	1.082,52 1.066,46	1.066,46	1.082,19	0,84%
11.07.2025	1.061,60 1.073,19	1.075,00 1.058,49	1.058,49	1.073,19	0,92%
Seite: 1 \| 2 \| 3 \| 4 \|

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- -	- -	-	-	-
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	934,23 1.039,17	1.049,15 934,23	934,23	1.039,17	-
Juni	1.044,25 1.080,65	1.081,48 982,52	982,52	1.080,65	3,99%
Juli	1.080,17 1.057,44	1.100,00 1.026,75	1.026,75	1.057,44	-2,15%
August	1.058,78 1.053,92	1.079,23 1.029,05	1.029,05	1.053,92	-0,33%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
25