WKN: | 909497 |
ISIN: | CA8029121057 |
Land: | Kanada |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
17,85 17,91 |
17,94 17,85 |
17,85 | 17,91 |
0 0,84% |
0,84% |
21.07.2025 |
17,78 17,76 |
17,79 17,73 |
17,73 | 17,76 |
0 0,57% |
0,57% |
18.07.2025 |
17,54 17,66 |
17,66 17,42 |
17,42 | 17,66 |
0 1,55% |
1,55% |
17.07.2025 |
17,19 17,39 |
17,39 17,19 |
17,19 | 17,39 |
0 0,90% |
0,90% |
16.07.2025 |
17,15 17,24 |
17,25 17,13 |
17,13 | 17,24 |
0 0,12% |
0,12% |
15.07.2025 |
17,17 17,22 |
17,22 17,10 |
17,10 | 17,22 |
0 0,03% |
0,03% |
14.07.2025 |
17,06 17,21 |
17,21 17,06 |
17,06 | 17,21 |
0 -0,81% |
-0,81% |
11.07.2025 |
17,53 17,35 |
17,53 17,35 |
17,35 | 17,35 |
0 -1,59% |
-1,59% |
10.07.2025 |
17,22 17,63 |
17,63 17,22 |
17,22 | 17,63 |
0 2,89% |
2,89% |
09.07.2025 |
17,08 17,14 |
17,15 17,08 |
17,08 | 17,14 |
0 0,32% |
0,32% |
08.07.2025 |
16,80 17,08 |
17,13 16,79 |
16,79 | 17,08 |
0 0,71% |
0,71% |
07.07.2025 |
17,20 16,96 |
17,23 16,96 |
16,96 | 16,96 |
0 -0,93% |
-0,93% |
04.07.2025 |
17,04 17,12 |
17,12 17,00 |
17,00 | 17,12 |
0 -0,03% |
-0,03% |
03.07.2025 |
16,97 17,13 |
17,13 16,93 |
16,93 | 17,13 |
0 0,50% |
0,50% |
02.07.2025 |
17,45 17,04 |
17,45 17,04 |
17,04 | 17,04 |
0 -2,13% |
-2,13% |
01.07.2025 |
17,26 17,41 |
17,41 17,23 |
17,23 | 17,41 |
0 1,60% |
1,60% |
30.06.2025 |
16,99 17,14 |
17,20 16,99 |
16,99 | 17,14 |
0 1,18% |
1,18% |
27.06.2025 |
16,87 16,94 |
16,94 16,81 |
16,81 | 16,94 |
0 -0,27% |
-0,27% |
26.06.2025 |
16,82 16,98 |
16,99 16,82 |
16,82 | 16,98 |
0 1,19% |
1,19% |
25.06.2025 |
16,72 16,78 |
16,78 16,72 |
16,72 | 16,78 |
0 0,15% |
0,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,49 22,25 |
22,25 19,53 |
19,53 | 22,25 | -0,16% |
Februar |
22,43 25,96 |
25,96 21,66 |
21,66 | 25,96 | 16,70% |
März |
26,53 28,47 |
28,47 26,22 |
26,22 | 28,47 | 9,65% |
April |
27,81 27,94 |
28,26 26,47 |
26,47 | 27,94 | -1,84% |
Mai |
27,17 27,51 |
28,64 27,02 |
27,02 | 27,51 | -1,54% |
Juni |
27,24 26,51 |
27,61 25,20 |
25,20 | 26,51 | -3,65% |
Juli |
26,45 27,02 |
27,19 26,33 |
26,33 | 27,02 | 1,92% |
August |
26,67 29,34 |
29,63 26,50 |
26,50 | 29,34 | 8,59% |
September |
29,45 30,60 |
31,40 28,87 |
28,87 | 30,60 | 4,31% |
Oktober |
30,45 32,02 |
32,64 30,15 |
30,15 | 32,02 | 4,62% |
November |
32,45 32,34 |
32,45 30,34 |
30,34 | 32,34 | 1,00% |
Dezember |
31,63 33,24 |
33,62 31,01 |
31,01 | 33,24 | 2,80% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,73 17,91 |
17,94 14,66 |
14,66 | 17,91 | 8,97% |
2024 |
18,26 16,44 |
21,44 16,42 |
16,42 | 16,44 | -8,87% |
2023 |
23,08 18,04 |
25,85 17,33 |
17,33 | 18,04 | -22,16% |
2022 |
19,82 23,17 |
26,55 17,74 |
17,74 | 23,17 | 16,32% |
2021 |
22,80 19,92 |
28,85 18,90 |
18,90 | 19,92 | -12,86% |
2020 |
27,62 22,86 |
28,78 18,85 |
18,85 | 22,86 | -17,56% |
2019 |
24,82 27,73 |
30,86 24,60 |
24,60 | 27,73 | 11,63% |
2018 |
29,80 24,84 |
29,82 24,61 |
24,61 | 24,84 | -17,17% |
2017 |
33,41 29,99 |
34,34 26,73 |
26,73 | 29,99 | -9,78% |
2016 |
21,49 33,24 |
33,62 19,53 |
19,53 | 33,24 | 49,19% |
2015 |
24,62 22,28 |
27,15 18,76 |
18,76 | 22,28 | -8,05% |
2014 |
23,56 24,23 |
24,25 22,49 |
22,49 | 24,23 | 2,87% |