Saputo historische Kurse | Verlauf | Entwicklung

Kurshistorie

Börsenplatz

Saputo tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
19.09.2025	20,53 20,56	20,56 20,53	20,53	20,56	21 -0,68%	-0,68%
18.09.2025	20,70 20,70	20,70 20,70	20,70	20,70	0 0,15%	0,15%
17.09.2025	20,90 20,67	20,90 20,67	20,67	20,67	21 -2,04%	-2,04%
16.09.2025	21,10 21,10	21,10 21,10	21,10	21,10	0 -1,40%	-1,40%
15.09.2025	21,40 21,40	21,40 21,40	21,40	21,40	4.280 1,71%	1,71%
12.09.2025	21,04 21,04	21,04 21,04	21,04	21,04	0 -0,14%	-0,14%
11.09.2025	21,07 21,07	21,07 21,07	21,07	21,07	0 0,29%	0,29%
10.09.2025	21,01 21,01	21,01 21,01	21,01	21,01	0 -0,19%	-0,19%
09.09.2025	21,05 21,05	21,05 21,05	21,05	21,05	0 0,24%	0,24%
08.09.2025	21,00 21,00	21,00 21,00	21,00	21,00	0 -1,08%	-1,08%
05.09.2025	21,23 21,23	21,23 21,23	21,23	21,23	0 0,81%	0,81%
04.09.2025	21,06 21,06	21,06 21,06	21,06	21,06	0 1,10%	1,10%
03.09.2025	20,83 20,83	20,83 20,83	20,83	20,83	0 -1,23%	-1,23%
02.09.2025	21,09 21,09	21,09 21,09	21,09	21,09	0 -0,71%	-0,71%
01.09.2025	21,24 21,24	21,24 21,24	21,24	21,24	0 -0,24%	-0,24%
29.08.2025	21,29 21,29	21,29 21,29	21,29	21,29	0 0,00%	0,00%
28.08.2025	21,29 21,29	21,29 21,29	21,29	21,29	0 1,28%	1,28%
27.08.2025	21,02 21,02	21,02 21,02	21,02	21,02	0 0,57%	0,57%
26.08.2025	20,90 20,90	20,90 20,90	20,90	20,90	0 1,16%	1,16%
25.08.2025	20,66 20,66	20,66 20,66	20,66	20,66	0 -1,34%	-1,34%
22.08.2025	20,94 20,94	20,94 20,94	20,94	20,94	0 2,20%	2,20%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 206

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 25,00	25,48 23,17	23,17	25,00	-
Februar	- 25,19	26,02 24,28	24,28	25,19	0,76%
März	- 23,99	25,35 22,65	22,65	23,99	-4,76%
April	- 23,20	24,14 23,13	23,13	23,20	-3,29%
Mai	- 24,00	25,06 22,33	22,33	24,00	3,45%
Juni	- 20,52	24,55 19,66	19,66	20,52	-14,50%
Juli	- 19,09	20,67 18,86	18,86	19,09	-6,97%
August	- 20,03	20,03 18,53	18,53	20,03	4,92%
September	- 19,93	20,20 19,60	19,60	19,93	-0,52%
Oktober	- 18,83	19,78 18,43	18,43	18,83	-5,50%
November	- 17,89	19,72 17,25	17,25	17,89	-5,02%
Dezember	- 18,07	18,34 17,68	17,68	18,07	1,03%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	16,67 20,70	21,40 14,95	14,95	20,70	25,53%
2024	18,50 16,49	21,50 16,49	16,49	16,49	-8,74%
2023	23,17 18,07	26,02 17,25	17,25	18,07	-22,11%
2022	19,63 23,20	26,32 17,86	17,86	23,20	15,37%
2021	23,00 20,11	28,55 19,02	19,02	20,11	-10,90%
2020	27,49 22,57	28,81 19,23	19,23	22,57	-18,58%
2019	24,70 27,72	30,89 24,70	24,70	27,72	11,46%
2018	29,80 24,87	29,80 24,06	24,06	24,87	-17,11%
2017	33,27 30,00	34,61 26,75	26,75	30,00	-9,65%
2016	21,40 33,21	33,83 19,55	19,55	33,21	49,04%
2015	24,62 22,28	27,14 18,70	18,70	22,28	-7,92%
2014	16,39 24,20	24,61 16,39	16,39	24,20	49,25%
2013	19,00 16,21	19,88 15,80	15,80	16,21	-14,28%
2012	14,65 18,91	19,33 14,45	14,45	18,91	29,97%
2011	14,84 14,55	17,11 13,14	13,14	14,55	-2,09%
2010	9,80 14,86	14,86 9,32	9,32	14,86	51,74%
2009	7,70 9,80	9,83 7,43	7,43	9,80	27,21%

boerse.de-Börsenzitat:

All you need in this life is ignorance and confidence, and then success is sure.
Mark Twain