Schoeller-Bleckmann Oilfield historische Kurse | Verlauf | Entwicklung

Kurshistorie

Frankfurt

Schoeller-Bleckmann Oilfield tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
08.12.2025	28,65 28,65	28,65 28,65	28,65	28,65	0 1,24%	1,24%
05.12.2025	28,30 28,30	28,30 28,30	28,30	28,30	0 0,53%	0,53%
04.12.2025	28,15 28,15	28,15 28,15	28,15	28,15	0 0,36%	0,36%
03.12.2025	28,05 28,05	28,05 28,05	28,05	28,05	0 0,18%	0,18%
02.12.2025	28,00 28,00	28,00 28,00	28,00	28,00	0 2,75%	2,75%
01.12.2025	27,25 27,25	27,25 27,25	27,25	27,25	0 2,25%	2,25%
28.11.2025	26,65 26,65	26,65 26,65	26,65	26,65	0 1,33%	1,33%
27.11.2025	26,30 26,30	26,30 26,30	26,30	26,30	0 -1,31%	-1,31%
26.11.2025	26,65 26,65	26,65 26,65	26,65	26,65	0 1,52%	1,52%
25.11.2025	26,25 26,25	26,25 26,25	26,25	26,25	0 -1,69%	-1,69%
24.11.2025	26,70 26,70	26,70 26,70	26,70	26,70	0 0,95%	0,95%
21.11.2025	26,45 26,45	26,45 26,45	26,45	26,45	0 -3,82%	-3,82%
20.11.2025	27,50 27,50	27,50 27,50	27,50	27,50	0 -0,72%	-0,72%
19.11.2025	27,70 27,70	27,70 27,70	27,70	27,70	0 -1,07%	-1,07%
18.11.2025	28,00 28,00	28,00 28,00	28,00	28,00	0 -2,27%	-2,27%
17.11.2025	28,65 28,65	28,65 28,65	28,65	28,65	0 0,17%	0,17%
14.11.2025	28,60 28,60	28,60 28,60	28,60	28,60	0 -1,04%	-1,04%
13.11.2025	28,90 28,90	28,90 28,90	28,90	28,90	0 0,17%	0,17%
12.11.2025	28,85 28,85	28,85 28,85	28,85	28,85	0 0,70%	0,70%
11.11.2025	28,65 28,65	28,65 28,65	28,65	28,65	0 0,53%	0,53%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 262

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	31,50 31,25	36,50 31,25	31,25	31,25	-0,79%
Februar	31,25 39,10	39,25 31,25	31,25	39,10	25,12%
März	39,10 38,30	43,25 37,35	37,35	38,30	-2,05%
April	38,30 35,35	39,30 34,65	34,65	35,35	-7,70%
Mai	35,35 36,60	38,40 35,35	35,35	36,60	3,54%
Juni	36,60 35,50	39,60 35,50	35,50	35,50	-3,01%
Juli	35,50 30,75	35,45 30,00	30,00	30,75	-13,38%
August	30,75 31,45	31,80 28,80	28,80	31,45	2,28%
September	31,45 35,05	35,10 31,25	31,25	35,05	11,45%
Oktober	35,05 34,80	37,15 34,65	34,65	34,80	-0,71%
November	34,80 29,90	36,85 29,90	29,90	29,90	-14,08%
Dezember	29,90 30,40	31,90 29,90	29,90	30,40	1,67%
98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	29,75 28,45	37,10 25,90	25,90	28,45	-4,37%
2024	42,90 29,75	48,35 27,35	27,35	29,75	-30,65%
2023	57,70 42,90	71,50 40,05	40,05	42,90	-25,65%
2022	30,40 57,70	66,00 30,40	30,40	57,70	89,80%
2021	31,50 30,40	43,25 28,80	28,80	30,40	-3,49%
2020	50,50 31,50	53,90 16,98	16,98	31,50	-37,62%
2019	56,40 50,50	89,70 46,95	46,95	50,50	-10,46%
2018	84,87 56,40	109,80 53,20	53,20	56,40	-33,55%
2017	75,93 84,87	86,10 52,64	52,64	84,87	11,77%
2016	50,46 75,93	77,90 41,59	41,59	75,93	50,48%
2015	60,60 50,46	66,04 42,94	42,94	50,46	-16,73%
2014	80,39 60,60	95,46 55,18	55,18	60,60	-24,62%
2013	78,19 80,39	89,75 71,24	71,24	80,39	2,81%
2012	68,90 78,19	82,95 58,78	58,78	78,19	13,48%
2011	64,45 68,90	70,27 46,85	46,85	68,90	6,90%
2010	33,69 64,45	64,72 33,69	33,69	64,45	91,30%
2009	21,40 33,69	34,85 19,14	19,14	33,69	57,43%
2008	59,69 21,40	71,05 18,95	18,95	21,40	-64,15%
2007	35,65 59,69	75,25 33,14	33,14	59,69	67,43%
2006	25,10 35,65	35,65 24,60	24,60	35,65	42,03%
2005	15,90 25,10	28,20 15,70	15,70	25,10	57,86%
2004	8,90 15,90	17,20 8,90	8,90	15,90	78,65%
2003	7,10 8,90	10,20 6,40	6,40	8,90	25,35%
2002	8,00 7,10	9,00 6,50	6,50	7,10	-11,25%
2001	7,90 8,00	11,50 7,90	7,90	8,00	1,27%
2000	6,50 7,90	11,40 6,00	6,00	7,90	21,54%
1999	5,59 6,50	8,13 4,88	4,88	6,50	16,28%
1998	14,70 5,59	14,70 5,59	5,59	5,59	-61,97%

boerse.de-Börsenzitat:

I always bought to late and sold to soon.
Jesse Livermore