Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
32,00 32,20 |
32,40 32,00 |
32,00 | 32,20 |
0 0,63% |
0,63% |
28.07.2025 |
33,40 32,00 |
33,60 32,00 |
32,00 | 32,00 |
0 -3,03% |
-3,03% |
25.07.2025 |
33,40 33,00 |
33,40 32,80 |
32,80 | 33,00 |
0 -0,60% |
-0,60% |
24.07.2025 |
33,60 33,20 |
33,60 33,20 |
33,20 | 33,20 |
0 -1,78% |
-1,78% |
23.07.2025 |
34,20 33,80 |
35,00 33,80 |
33,80 | 33,80 |
0 -0,59% |
-0,59% |
22.07.2025 |
35,20 34,00 |
35,20 34,00 |
34,00 | 34,00 |
0 -2,30% |
-2,30% |
21.07.2025 |
35,00 34,80 |
35,20 34,80 |
34,80 | 34,80 |
0 0,00% |
0,00% |
18.07.2025 |
37,00 34,80 |
37,40 34,80 |
34,80 | 34,80 |
0 -4,92% |
-4,92% |
17.07.2025 |
35,40 36,60 |
36,60 35,40 |
35,40 | 36,60 |
0 5,17% |
5,17% |
16.07.2025 |
33,20 34,80 |
34,80 33,20 |
33,20 | 34,80 |
0 4,82% |
4,82% |
15.07.2025 |
33,00 33,20 |
33,40 33,00 |
33,00 | 33,20 |
0 0,61% |
0,61% |
14.07.2025 |
32,00 33,00 |
33,00 31,80 |
31,80 | 33,00 |
0 3,77% |
3,77% |
11.07.2025 |
32,60 31,80 |
32,60 31,80 |
31,80 | 31,80 |
0 -1,85% |
-1,85% |
10.07.2025 |
31,60 32,40 |
32,40 31,60 |
31,60 | 32,40 |
0 2,53% |
2,53% |
09.07.2025 |
29,20 31,60 |
32,20 29,00 |
29,00 | 31,60 |
0 8,22% |
8,22% |
08.07.2025 |
30,20 29,20 |
30,60 29,00 |
29,00 | 29,20 |
0 -2,67% |
-2,67% |
07.07.2025 |
30,40 30,00 |
30,60 29,60 |
29,60 | 30,00 |
0 -1,32% |
-1,32% |
04.07.2025 |
30,40 30,40 |
30,40 30,40 |
30,40 | 30,40 |
0 -0,65% |
-0,65% |
03.07.2025 |
30,20 30,60 |
30,60 29,80 |
29,80 | 30,60 |
0 2,00% |
2,00% |
02.07.2025 |
28,60 30,00 |
30,00 28,60 |
28,60 | 30,00 |
0 4,90% |
4,90% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
38,80 48,80 |
49,00 37,40 |
37,40 | 48,80 | 25,77% |
Februar |
48,80 43,60 |
52,00 40,40 |
40,40 | 43,60 | -10,66% |
März |
43,60 43,40 |
57,00 41,20 |
41,20 | 43,40 | -0,46% |
April |
43,40 27,80 |
42,00 23,40 |
23,40 | 27,80 | -35,94% |
Mai |
27,80 22,00 |
27,00 22,00 |
22,00 | 22,00 | -20,86% |
Juni |
22,00 24,80 |
27,00 22,00 |
22,00 | 24,80 | 12,73% |
Juli |
24,80 26,40 |
28,60 24,00 |
24,00 | 26,40 | 6,45% |
August |
26,40 32,60 |
36,80 24,00 |
24,00 | 32,60 | 23,48% |
September |
32,60 29,00 |
34,80 27,20 |
27,20 | 29,00 | -11,04% |
Oktober |
29,00 23,60 |
26,40 22,40 |
22,40 | 23,60 | -18,62% |
November |
23,60 23,60 |
31,20 23,40 |
23,40 | 23,60 | 0,00% |
Dezember |
23,60 22,80 |
23,80 21,40 |
21,40 | 22,80 | -3,39% |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
42,20 32,20 |
44,40 22,40 |
22,40 | 32,20 | -23,70% |
2024 |
18,50 42,20 |
43,00 6,35 |
6,35 | 42,20 | 128,11% |
2023 |
7,55 18,50 |
18,50 5,40 |
5,40 | 18,50 | 145,03% |
2022 |
22,80 7,55 |
21,60 4,36 |
4,36 | 7,55 | -66,89% |
2021 |
38,80 22,80 |
57,00 21,40 |
21,40 | 22,80 | -41,24% |
2020 |
11,60 38,80 |
42,40 8,93 |
8,93 | 38,80 | 234,48% |
2019 |
20,71 11,60 |
22,90 6,57 |
6,57 | 11,60 | -43,99% |
2018 |
16,81 20,71 |
26,22 12,00 |
12,00 | 20,71 | 23,20% |