Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
63.983,22 2.158,31  3,49 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
18.11.2025 63.680,26
63.983,22 		64.481,95
63.049,08 		3,49%
17.11.2025 60.308,52
61.824,91 		62.132,22
60.116,42 		2,44%
14.11.2025 59.850,60
60.351,58 		61.676,14
59.779,29 		1,39%
13.11.2025 57.976,40
59.525,18 		59.590,25
57.745,42 		2,80%
12.11.2025 58.570,22
57.902,29 		58.624,17
57.607,57 		-2,42%
11.11.2025 59.829,03
59.338,85 		60.017,91
59.236,88 		-1,05%
10.11.2025 60.153,06
59.970,89 		60.525,87
59.641,06 		-3,26%
07.11.2025 60.799,19
61.994,53 		62.597,68
60.618,09 		1,40%
06.11.2025 59.841,10
61.140,04 		61.199,64
59.531,54 		2,64%
05.11.2025 60.947,38
59.567,07 		61.158,90
59.297,27 		-0,83%
04.11.2025 60.787,67
60.062,73 		61.408,29
59.939,19 		1,53%
03.11.2025 59.866,78
59.155,20 		59.907,16
58.572,89 		-1,41%
31.10.2025 59.229,25
60.000,05 		60.173,59
59.207,89 		1,35%
30.10.2025 58.864,60
59.202,72 		59.615,44
58.729,80 		0,06%
29.10.2025 58.509,00
59.167,68 		59.329,51
58.211,56 		1,29%
28.10.2025 58.657,60
58.415,77 		58.848,43
58.121,88 		0,26%
27.10.2025 58.146,13
58.262,45 		58.856,55
58.070,07 		-0,52%
24.10.2025 58.393,70
58.568,82 		59.027,87
58.393,70 		-0,25%
23.10.2025 58.740,15
58.715,68 		59.558,65
58.642,16 		-0,45%
22.10.2025 58.290,63
58.983,53 		59.045,06
58.070,76 		1,49%
21.10.2025 58.214,45
58.120,04 		58.740,47
57.858,79 		-0,57%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 212 ►
 

Short DAX X2 Monats-Schlusskurse 2009

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
- 		-
- 		-
Februar -
- 		-
- 		-
März -
11.832.300 		12.434.600
11.276.900 		-
April -
8.445.190 		12.338.400
8.196.540 		-28,63%
Mai -
7.767.510 		8.803.070
7.421.320 		-8,02%
Juni -
8.053.260 		8.576.020
7.045.870 		3,68%
Juli -
6.429.580 		9.028.460
6.274.080 		-20,16%
August -
6.055.180 		6.815.270
5.816.340 		-5,82%
September -
5.570.530 		6.511.770
5.415.510 		-8,00%
Oktober -
6.023.810 		6.056.730
5.129.330 		8,14%
November -
5.519.850 		6.244.800
5.148.630 		-8,37%
Dezember -
4.894.340 		5.533.410
4.783.540 		-11,33%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 89.749,82
63.983,22 		99.377,78
56.122,06 		-28,76%
2024 117.950
89.812 		125.390
84.242 		-24,46%
2023 163.480
118.890 		163.860
114.810 		-27,96%
2022 149.200
165.040 		233.440
142.970 		9,72%
2021 213.070
150.420 		230.350
145.530 		-31,19%
2020 331.850
218.590 		761.670
212.810 		-33,99%
2019 570.840
331.140 		580.510
322.890 		-41,11%
2018 410.790
562.300 		592.920
368.380 		37,29%
2017 548.670
409.580 		549.770
376.210 		-24,65%
2016 750.190
543.550 		1.058.860
543.490 		-24,08%
2015 1.008.000
715.970 		1.111.990
620.440 		-29,89%
2014 1.170.500
1.021.280 		1.444.630
974.830 		-12,75%
2013 1.967.730
1.170.460 		2.026.670
1.160.310 		-40,52%
2012 3.638.310
1.967.720 		3.638.310
1.932.210 		-45,91%
2011 3.324.030
3.637.850 		5.755.730
2.695.750 		9,45%
2010 4.894.990
3.323.700 		5.826.160
3.164.930 		-32,09%
2009 11.276.900
4.894.340 		12.434.600
4.783.540 		-56,60%

Jetzt neu: