Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
58.454,95 -208,61  -0,36 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
30.07.2025 58.905,32
58.454,95 		59.055,75
58.258,49 		-0,36%
29.07.2025 59.491,35
58.663,56 		59.491,35
58.200,69 		-2,05%
28.07.2025 57.687,89
59.888,98 		60.025,80
57.591,97 		2,09%
25.07.2025 59.242,09
58.665,57 		59.396,28
58.497,22 		0,66%
24.07.2025 57.280,63
58.280,67 		58.572,82
57.222,96 		-0,44%
23.07.2025 58.508,57
58.538,18 		59.125,50
58.190,92 		-1,64%
22.07.2025 58.583,80
59.514,20 		60.089,48
58.577,47 		2,20%
21.07.2025 58.223,98
58.231,61 		58.789,21
58.099,80 		-0,11%
18.07.2025 57.371,02
58.293,51 		58.474,77
57.317,71 		0,68%
17.07.2025 58.610,96
57.898,03 		58.873,38
57.880,28 		-3,00%
16.07.2025 59.673,87
59.686,76 		59.886,48
58.706,56 		0,44%
15.07.2025 58.644,83
59.426,43 		59.426,43
58.419,02 		0,85%
14.07.2025 59.517,78
58.928,15 		59.820,57
58.892,00 		0,83%
11.07.2025 58.080,08
58.445,84 		58.862,76
57.911,11 		1,66%
10.07.2025 56.645,16
57.489,98 		57.517,13
56.642,74 		0,77%
09.07.2025 58.363,22
57.050,43 		58.449,94
56.761,41 		-2,82%
08.07.2025 59.054,54
58.703,61 		59.411,14
58.520,29 		-1,09%
07.07.2025 60.515,99
59.351,78 		60.563,52
59.351,78 		-2,36%
04.07.2025 60.558,25
60.787,49 		61.212,96
60.378,68 		1,24%
03.07.2025 60.294,62
60.042,61 		60.919,84
59.991,67 		-1,20%
02.07.2025 60.774,79
60.769,34 		61.649,08
60.591,05 		-0,97%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 208 ►
 

Short DAX X2 Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 89.749,82
75.680,93 		90.555,05
75.203,84 		-15,73%
Februar 78.733,15
70.296,69 		79.073,18
67.992,82 		-7,11%
März 69.522,10
72.014,79 		73.169,93
64.157,26 		2,44%
April 70.859,54
67.968,57 		99.377,78
67.295,57 		-5,62%
Mai 66.051,31
59.705,74 		66.375,61
58.096,61 		-12,16%
Juni 60.393,60
60.167,50 		64.778,95
57.405,59 		0,77%
Juli 59.887,89
58.454,95 		61.649,08
56.642,74 		-2,85%
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 89.749,82
58.454,95 		99.377,78
56.642,74 		-34,91%
2024 117.950
89.812 		125.390
84.242 		-24,46%
2023 163.480
118.890 		163.860
114.810 		-27,96%
2022 149.200
165.040 		233.440
142.970 		9,72%
2021 213.070
150.420 		230.350
145.530 		-31,19%
2020 331.850
218.590 		761.670
212.810 		-33,99%
2019 570.840
331.140 		580.510
322.890 		-41,11%
2018 410.790
562.300 		592.920
368.380 		37,29%
2017 548.670
409.580 		549.770
376.210 		-24,65%
2016 750.190
543.550 		1.058.860
543.490 		-24,08%
2015 1.008.000
715.970 		1.111.990
620.440 		-29,89%
2014 1.170.500
1.021.280 		1.444.630
974.830 		-12,75%
2013 1.967.730
1.170.460 		2.026.670
1.160.310 		-40,52%
2012 3.638.310
1.967.720 		3.638.310
1.932.210 		-45,91%
2011 3.324.030
3.637.850 		5.755.730
2.695.750 		9,45%
2010 4.894.990
3.323.700 		5.826.160
3.164.930 		-32,09%
2009 11.276.900
4.894.340 		12.434.600
4.783.540 		-56,60%

Jetzt neu: