WKN: | A0SNAK |
ISIN: | DE000A0SNAK2 |
Region: | Deutschland |
Sektor: | Large-Caps |
Sektor: | Short |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
58.583,80 59.514,20 |
60.089,48 58.577,47 |
58.577,47 | 59.514,20 | 2,20% | |
21.07.2025 |
58.223,98 58.231,61 |
58.789,21 58.099,80 |
58.099,80 | 58.231,61 | -0,11% | |
18.07.2025 |
57.371,02 58.293,51 |
58.474,77 57.317,71 |
57.317,71 | 58.293,51 | 0,68% | |
17.07.2025 |
58.610,96 57.898,03 |
58.873,38 57.880,28 |
57.880,28 | 57.898,03 | -3,00% | |
16.07.2025 |
59.673,87 59.686,76 |
59.886,48 58.706,56 |
58.706,56 | 59.686,76 | 0,44% | |
15.07.2025 |
58.644,83 59.426,43 |
59.426,43 58.419,02 |
58.419,02 | 59.426,43 | 0,85% | |
14.07.2025 |
59.517,78 58.928,15 |
59.820,57 58.892,00 |
58.892,00 | 58.928,15 | 0,83% | |
11.07.2025 |
58.080,08 58.445,84 |
58.862,76 57.911,11 |
57.911,11 | 58.445,84 | 1,66% | |
10.07.2025 |
56.645,16 57.489,98 |
57.517,13 56.642,74 |
56.642,74 | 57.489,98 | 0,77% | |
09.07.2025 |
58.363,22 57.050,43 |
58.449,94 56.761,41 |
56.761,41 | 57.050,43 | -2,82% | |
08.07.2025 |
59.054,54 58.703,61 |
59.411,14 58.520,29 |
58.520,29 | 58.703,61 | -1,09% | |
07.07.2025 |
60.515,99 59.351,78 |
60.563,52 59.351,78 |
59.351,78 | 59.351,78 | -2,36% | |
04.07.2025 |
60.558,25 60.787,49 |
61.212,96 60.378,68 |
60.378,68 | 60.787,49 | 1,24% | |
03.07.2025 |
60.294,62 60.042,61 |
60.919,84 59.991,67 |
59.991,67 | 60.042,61 | -1,20% | |
02.07.2025 |
60.774,79 60.769,34 |
61.649,08 60.591,05 |
60.591,05 | 60.769,34 | -0,97% | |
01.07.2025 |
59.887,89 61.365,86 |
61.376,03 59.830,77 |
59.830,77 | 61.365,86 | 1,99% | |
30.06.2025 |
59.179,01 60.167,50 |
60.441,45 59.121,20 |
59.121,20 | 60.167,50 | 1,07% | |
27.06.2025 |
60.405,35 59.528,48 |
60.821,80 59.490,35 |
59.490,35 | 59.528,48 | -3,23% | |
26.06.2025 |
61.728,75 61.516,62 |
62.196,49 61.191,64 |
61.191,64 | 61.516,62 | -1,27% | |
25.06.2025 |
61.188,88 62.307,95 |
62.472,50 61.188,88 |
61.188,88 | 62.307,95 | 1,23% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
89.749,82 75.680,93 |
90.555,05 75.203,84 |
75.203,84 | 75.680,93 | -15,73% |
Februar |
78.733,15 70.296,69 |
79.073,18 67.992,82 |
67.992,82 | 70.296,69 | -7,11% |
März |
69.522,10 72.014,79 |
73.169,93 64.157,26 |
64.157,26 | 72.014,79 | 2,44% |
April |
70.859,54 67.968,57 |
99.377,78 67.295,57 |
67.295,57 | 67.968,57 | -5,62% |
Mai |
66.051,31 59.705,74 |
66.375,61 58.096,61 |
58.096,61 | 59.705,74 | -12,16% |
Juni |
60.393,60 60.167,50 |
64.778,95 57.405,59 |
57.405,59 | 60.167,50 | 0,77% |
Juli |
59.887,89 59.514,20 |
61.649,08 56.642,74 |
56.642,74 | 59.514,20 | -1,09% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
89.749,82 59.514,20 |
99.377,78 56.642,74 |
56.642,74 | 59.514,20 | -33,73% |
2024 |
117.950 89.812 |
125.390 84.242 |
84.242 | 89.812 | -24,46% |
2023 |
163.480 118.890 |
163.860 114.810 |
114.810 | 118.890 | -27,96% |
2022 |
149.200 165.040 |
233.440 142.970 |
142.970 | 165.040 | 9,72% |
2021 |
213.070 150.420 |
230.350 145.530 |
145.530 | 150.420 | -31,19% |
2020 |
331.850 218.590 |
761.670 212.810 |
212.810 | 218.590 | -33,99% |
2019 |
570.840 331.140 |
580.510 322.890 |
322.890 | 331.140 | -41,11% |
2018 |
410.790 562.300 |
592.920 368.380 |
368.380 | 562.300 | 37,29% |
2017 |
548.670 409.580 |
549.770 376.210 |
376.210 | 409.580 | -24,65% |
2016 |
750.190 543.550 |
1.058.860 543.490 |
543.490 | 543.550 | -24,08% |
2015 |
1.008.000 715.970 |
1.111.990 620.440 |
620.440 | 715.970 | -29,89% |
2014 |
1.170.500 1.021.280 |
1.444.630 974.830 |
974.830 | 1.021.280 | -12,75% |
2013 |
1.967.730 1.170.460 |
2.026.670 1.160.310 |
1.160.310 | 1.170.460 | -40,52% |
2012 |
3.638.310 1.967.720 |
3.638.310 1.932.210 |
1.932.210 | 1.967.720 | -45,91% |
2011 |
3.324.030 3.637.850 |
5.755.730 2.695.750 |
2.695.750 | 3.637.850 | 9,45% |
2010 |
4.894.990 3.323.700 |
5.826.160 3.164.930 |
3.164.930 | 3.323.700 | -32,09% |
2009 |
11.276.900 4.894.340 |
12.434.600 4.783.540 |
4.783.540 | 4.894.340 | -56,60% |