Weshalb die SiriusXM Holdings [Common Shares]-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 28. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
20,50 20,50 |
20,50 20,50 |
20,50 | 20,50 |
0 0,00% |
0,00% |
24.07.2025 |
20,50 20,50 |
20,50 20,50 |
20,50 | 20,50 |
0 0,99% |
0,99% |
23.07.2025 |
20,30 20,30 |
20,30 20,30 |
20,30 | 20,30 |
0 2,78% |
2,78% |
22.07.2025 |
19,75 19,75 |
19,75 19,75 |
19,75 | 19,75 |
0 -2,23% |
-2,23% |
21.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 0,50% |
0,50% |
18.07.2025 |
20,10 20,10 |
20,10 20,10 |
20,10 | 20,10 |
0 -0,50% |
-0,50% |
17.07.2025 |
19,85 20,20 |
20,20 19,85 |
19,85 | 20,20 |
61 -0,98% |
-0,98% |
16.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 -1,92% |
-1,92% |
15.07.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 2,97% |
2,97% |
14.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 -2,88% |
-2,88% |
11.07.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 1,46% |
1,46% |
10.07.2025 |
20,50 20,50 |
20,50 20,50 |
20,50 | 20,50 |
0 -1,44% |
-1,44% |
09.07.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 4,26% |
4,26% |
08.07.2025 |
19,95 19,95 |
19,95 19,95 |
19,95 | 19,95 |
0 -2,68% |
-2,68% |
07.07.2025 |
20,50 20,50 |
20,50 20,50 |
20,50 | 20,50 |
1.353 0,00% |
0,00% |
04.07.2025 |
20,50 20,50 |
20,50 20,50 |
20,50 | 20,50 |
0 1,49% |
1,49% |
03.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 1,25% |
1,25% |
02.07.2025 |
19,95 19,95 |
19,95 19,95 |
19,95 | 19,95 |
0 3,10% |
3,10% |
01.07.2025 |
19,35 19,35 |
19,35 19,35 |
19,35 | 19,35 |
0 0,52% |
0,52% |
30.06.2025 |
19,25 19,25 |
19,25 19,25 |
19,25 | 19,25 |
0 0,79% |
0,79% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
25,36 26,38 |
28,37 25,22 |
25,22 | 26,38 | 4,02% |
Februar |
26,38 26,17 |
26,35 25,25 |
25,25 | 26,17 | -0,80% |
März |
26,17 22,83 |
25,99 22,62 |
22,62 | 22,83 | -12,76% |
April |
22,83 22,04 |
24,12 22,02 |
22,02 | 22,04 | -3,46% |
Mai |
22,04 24,21 |
24,22 22,04 |
22,04 | 24,21 | 9,85% |
Juni |
24,21 25,01 |
25,36 23,91 |
23,91 | 25,01 | 3,30% |
Juli |
25,01 25,62 |
25,64 24,50 |
24,50 | 25,62 | 2,44% |
August |
25,62 27,26 |
27,26 24,61 |
24,61 | 27,26 | 6,40% |
September |
27,26 27,55 |
28,08 26,95 |
26,95 | 27,55 | 1,06% |
Oktober |
27,55 27,21 |
27,21 25,17 |
25,17 | 27,21 | -1,23% |
November |
27,21 29,01 |
29,01 27,21 |
27,21 | 29,01 | 6,62% |
Dezember |
29,01 27,82 |
29,09 26,70 |
26,70 | 27,82 | -4,10% |
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
22,30 20,30 |
26,32 16,60 |
16,60 | 20,30 | -8,97% |
2024 |
49,62 22,30 |
50,00 2,41 |
2,41 | 22,30 | -55,06% |
2023 |
54,42 49,62 |
67,26 31,09 |
31,09 | 49,62 | -8,82% |
2022 |
56,14 54,42 |
66,39 52,00 |
52,00 | 54,42 | -3,06% |
2021 |
51,97 56,14 |
58,72 47,53 |
47,53 | 56,14 | 8,02% |
2020 |
63,54 51,97 |
67,75 40,45 |
40,45 | 51,97 | -18,21% |
2019 |
50,00 63,54 |
64,82 46,54 |
46,54 | 63,54 | 27,08% |
2018 |
44,45 50,00 |
65,30 43,13 |
43,13 | 50,00 | 12,49% |
2017 |
42,07 44,45 |
50,61 42,01 |
42,01 | 44,45 | 5,66% |
2016 |
37,14 42,07 |
43,62 29,52 |
29,52 | 42,07 | 13,27% |
2015 |
27,82 37,14 |
39,09 27,82 |
27,82 | 37,14 | 33,50% |
2014 |
25,36 27,82 |
29,09 22,02 |
22,02 | 27,82 | 9,70% |
2013 |
21,75 25,36 |
29,84 21,56 |
21,56 | 25,36 | 16,60% |
2012 |
14,03 21,75 |
23,06 14,03 |
14,03 | 21,75 | 55,02% |
2011 |
11,99 14,03 |
16,64 10,76 |
10,76 | 14,03 | 17,01% |
2010 |
4,02 11,99 |
12,54 4,02 |
4,02 | 11,99 | 198,26% |
2009 |
0,86 4,02 |
5,19 0,51 |
0,51 | 4,02 | 367,44% |
2008 |
21,40 0,86 |
22,60 0,70 |
0,70 | 0,86 | -95,98% |
2007 |
27,00 21,40 |
31,90 19,80 |
19,80 | 21,40 | -20,74% |
2006 |
58,40 27,00 |
56,90 26,90 |
26,90 | 27,00 | -53,77% |
2005 |
54,00 58,40 |
65,60 35,00 |
35,00 | 58,40 | 8,15% |
2004 |
19,90 54,00 |
65,60 15,70 |
15,70 | 54,00 | 171,36% |
2003 |
5,00 19,90 |
21,60 3,20 |
3,20 | 19,90 | 298,00% |
2002 |
123,00 5,00 |
137,00 4,20 |
4,20 | 5,00 | -95,93% |
2001 |
320,00 123,00 |
370,00 25,50 |
25,50 | 123,00 | -61,56% |
2000 |
380,00 320,00 |
680,00 243,00 |
243,00 | 320,00 | -15,79% |
1999 |
293,99 380,00 |
380,00 220,00 |
220,00 | 380,00 | 29,26% |
1998 |
312,91 293,99 |
352,79 138,56 |
138,56 | 293,99 | -6,05% |